Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 -0.00(-63.64%)
Nov 05, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 31, 2012 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Oct 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 09, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 03, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.