Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4310	0.4453	0.3938	0.4033	215,752	-0.04(-8.05%)
Dec 30, 2021	0.4183	0.4500	0.4110	0.4386	64,414	+0.01(+1.69%)
Dec 29, 2021	0.4500	0.4600	0.4055	0.4313	159,017	-0.03(-7.05%)
Dec 28, 2021	0.4500	0.4850	0.4300	0.4640	102,392	-0.01(-2.42%)
Dec 27, 2021	0.3954	0.4990	0.3940	0.4755	55,218	+0.06(+15.47%)
Dec 23, 2021	0.5000	0.5050	0.4118	0.4118	252,829	-0.04(-9.65%)
Dec 22, 2021	0.3762	0.4632	0.3725	0.4558	311,052	+0.10(+26.61%)
Dec 21, 2021	0.3840	0.3840	0.3469	0.3600	82,830	+0.00(+0.11%)
Dec 20, 2021	0.3554	0.3830	0.3554	0.3596	169,626	+0.01(+2.95%)
Dec 17, 2021	0.3310	0.3660	0.3310	0.3493	233,389	+0.01(+2.43%)
Dec 16, 2021	0.3528	0.3528	0.3294	0.3410	243,695	+0.02(+6.56%)
Dec 15, 2021	0.3113	0.3272	0.2710	0.3200	156,681	+0.00(+1.52%)
Dec 14, 2021	0.3215	0.3330	0.3130	0.3152	243,654	-0.01(-4.28%)
Dec 13, 2021	0.3070	0.3456	0.3070	0.3293	439,175	-0.01(-3.15%)
Dec 10, 2021	0.3436	0.3500	0.3100	0.3400	172,301	-0.00(-0.61%)
Dec 09, 2021	0.3730	0.3870	0.3360	0.3421	285,590	-0.03(-7.57%)
Dec 08, 2021	0.3850	0.3850	0.3480	0.3701	276,101	+0.01(+1.45%)
Dec 07, 2021	0.3740	0.3765	0.3427	0.3648	387,245	+0.02(+6.29%)
Dec 06, 2021	0.3500	0.3500	0.3150	0.3432	330,716	+0.02(+7.22%)
Dec 03, 2021	0.3680	0.3680	0.3058	0.3201	179,831	-0.01(-3.61%)
Dec 02, 2021	0.3500	0.3392	0.3100	0.3321	258,417	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices