Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0016 0.0016 0.0016 38,200 +0.00(+6.67%)
Dec 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2018 0.0015 0.0015 0.0015 0.0015 400 -0.00(-25.00%)
Nov 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Nov 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Nov 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 31, 2018 0.0050 0.0050 0.0030 0.0030 31,029 -0.00(-40.00%)
Oct 30, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Oct 29, 2018 0.0020 0.0040 0.0020 0.0040 114,500 +0.00(+33.33%)
Oct 26, 2018 0.0020 0.0030 0.0020 0.0030 1,379,900 +0.00(+50.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.