Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5496 0.5496 0.4800 0.4915 8,179 -0.01(-1.50%)
Dec 30, 2021 0.5389 0.5389 0.4970 0.4990 23,498 -0.04(-7.59%)
Dec 29, 2021 0.5400 0.5400 0.4777 0.5400 36,588 +0.00(+0.00%)
Dec 28, 2021 0.4920 0.5500 0.4820 0.5400 16,193 +0.06(+12.41%)
Dec 27, 2021 0.4920 0.4920 0.4770 0.4804 20,789 -0.04(-7.62%)
Dec 23, 2021 0.5000 0.5300 0.5000 0.5200 55,272 +0.05(+10.17%)
Dec 22, 2021 0.4660 0.5645 0.4520 0.4720 60,192 -0.06(-10.94%)
Dec 21, 2021 0.5400 0.5400 0.5000 0.5300 48,450 -0.01(-1.85%)
Dec 20, 2021 0.5700 0.5800 0.5400 0.5400 30,922 -0.05(-8.46%)
Dec 17, 2021 0.5700 0.5900 0.5700 0.5899 10,294 +0.01(+1.27%)
Dec 16, 2021 0.6185 0.6185 0.5713 0.5825 9,610 -0.03(-4.51%)
Dec 15, 2021 0.5838 0.6100 0.5700 0.6100 3,999 +0.03(+5.77%)
Dec 14, 2021 0.6249 0.6249 0.5700 0.5767 17,322 -0.04(-6.91%)
Dec 13, 2021 0.6200 0.6243 0.5810 0.6195 51,477 -0.00(-0.08%)
Dec 10, 2021 0.6100 0.6949 0.6100 0.6200 9,113 +0.01(+0.81%)
Dec 09, 2021 0.6500 0.7249 0.6150 0.6150 16,875 -0.04(-5.53%)
Dec 08, 2021 0.6476 0.6999 0.6409 0.6510 16,880 -0.09(-12.02%)
Dec 07, 2021 0.6508 0.7485 0.6150 0.7399 53,254 +0.05(+7.23%)
Dec 06, 2021 0.6851 0.6999 0.6500 0.6900 26,701 -0.05(-7.13%)
Dec 03, 2021 0.7500 0.7500 0.7160 0.7430 31,540 +0.01(+0.81%)
Dec 02, 2021 0.6800 0.7400 0.6800 0.7370 9,691 +0.04(+5.29%)
Dec 01, 2021 0.7600 0.7800 0.6275 0.7000 120,209 -0.06(-7.89%)
Nov 30, 2021 0.6700 0.7985 0.6700 0.7600 19,893 +0.00(+0.00%)
Nov 29, 2021 0.7985 0.7985 0.6600 0.7600 83,003 +0.00(+0.00%)
Nov 26, 2021 0.8010 0.8010 0.7600 0.7600 125,421 -0.04(-5.12%)
Nov 24, 2021 0.9000 0.9150 0.8010 0.8010 163,728 -0.05(-5.76%)
Nov 23, 2021 0.7980 1.000 0.7789 0.8500 503,104 +0.11(+14.96%)
Nov 22, 2021 0.7600 0.7600 0.7325 0.7394 7,056 +0.00(+0.68%)
Nov 19, 2021 0.7600 0.7600 0.7325 0.7344 7,642 +0.00(+0.60%)
Nov 18, 2021 0.7910 0.8000 0.7002 0.7300 45,797 -0.07(-8.58%)
Nov 17, 2021 0.8100 0.8715 0.7710 0.7985 56,394 -0.00(-0.19%)
Nov 16, 2021 0.7700 0.8050 0.7700 0.8000 77,004 +0.00(+0.15%)
Nov 15, 2021 0.8000 0.8100 0.7700 0.7988 38,620 -0.00(-0.15%)
Nov 12, 2021 0.7900 0.8000 0.7500 0.8000 35,448 +0.02(+2.70%)
Nov 11, 2021 0.7711 0.7928 0.7300 0.7790 18,920 +0.01(+1.17%)
Nov 10, 2021 0.7359 0.7700 0.7700 8,073 +0.02(+2.48%)
Nov 09, 2021 0.7450 0.7928 0.7450 0.7514 35,861 +0.00(+0.19%)
Nov 08, 2021 0.7499 0.7675 0.6800 0.7500 88,565 -0.01(-1.32%)
Nov 05, 2021 0.6700 0.7681 0.6000 0.7600 328,701 +0.10(+15.47%)
Nov 04, 2021 0.6000 0.6700 0.6000 0.6582 88,150 +0.09(+15.47%)
Nov 03, 2021 0.5700 0.5700 0.5567 0.5700 18,962 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.6790 0.5555 0.5700 32,641 +0.01(+1.79%)
Nov 01, 2021 0.5500 0.5600 0.5350 0.5600 26,791 +0.03(+4.67%)
Oct 29, 2021 0.5500 0.5500 0.5118 0.5350 32,179 -0.02(-2.73%)
Oct 28, 2021 0.5500 0.5500 0.5400 0.5500 2,703 +0.00(+0.00%)
Oct 27, 2021 0.5000 0.5500 0.5000 0.5500 18,555 +0.04(+8.33%)
Oct 26, 2021 0.5078 0.5077 40,878 -0.02(-4.21%)
Oct 25, 2021 0.4510 0.5390 0.4510 0.5300 8,429 +0.00(+0.02%)
Oct 22, 2021 0.5000 0.5299 0.5000 0.5299 67,028 +0.03(+5.98%)
Oct 21, 2021 0.5000 0.5000 0.4900 0.5000 5,240 +0.01(+2.04%)
Oct 20, 2021 0.5000 0.5000 0.4888 0.4900 1,329 +0.00(+0.00%)
Oct 19, 2021 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Oct 18, 2021 0.4680 0.4900 0.4680 0.4900 6,534 +0.03(+6.52%)
Oct 15, 2021 0.4567 0.4680 0.4567 0.4600 23,026 +0.02(+3.51%)
Oct 14, 2021 0.4500 0.4500 0.4444 0.4444 20,753 +0.01(+1.93%)
Oct 13, 2021 0.4500 0.4500 0.4360 0.4360 8,445 -0.01(-3.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 11, 2021 0.4500 0.4500 0.4500 0.4500 1,121 +0.01(+3.21%)
Oct 08, 2021 0.4360 0.4360 0.4360 0.4360 10,387 +0.00(+0.00%)
Oct 07, 2021 0.4694 0.4694 0.4350 0.4360 58,537 -0.03(-7.23%)
Oct 06, 2021 0.4690 0.4700 0.4690 0.4700 7,359 +0.03(+8.02%)
Oct 05, 2021 0.4351 0.4351 0.4351 0.4351 332 -0.02(-5.41%)
Oct 04, 2021 0.4700 0.4700 0.4350 0.4600 26,731 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.