Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 1,101,000 -0.00(-25.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,298,400 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 881,400 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 4,827,521 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 243,514,432 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 1,018,520 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 6,000,050 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 960,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 3,528 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 3,114,954 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0002 7,804,953 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 7,804,953 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 375,000 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+33.33%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+50.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0002 7,520,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 12,822,500 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0002 0.0002 1,370,000 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 2,066,666 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.