Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Juniper Networks (NY: JNPR )

33.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.45 35.76 35.40 35.71 2,710,536 +0.33(+0.93%)
Dec 30, 2021 35.85 35.92 35.33 35.38 3,026,478 -0.39(-1.09%)
Dec 29, 2021 35.45 35.91 35.35 35.77 2,243,838 +0.34(+0.96%)
Dec 28, 2021 35.10 35.54 35.08 35.43 3,582,274 +0.32(+0.91%)
Dec 27, 2021 34.23 35.16 34.22 35.11 2,857,426 +0.98(+2.87%)
Dec 23, 2021 33.89 34.51 33.86 34.13 2,111,441 +0.29(+0.86%)
Dec 22, 2021 33.61 33.87 33.37 33.84 1,902,358 +0.24(+0.71%)
Dec 21, 2021 33.48 33.61 33.13 33.60 4,064,750 +0.44(+1.33%)
Dec 20, 2021 33.04 33.44 32.79 33.16 2,473,199 -0.48(-1.43%)
Dec 17, 2021 33.29 33.79 33.10 33.64 9,821,290 +0.17(+0.51%)
Dec 16, 2021 34.09 34.18 33.28 33.47 4,212,129 -0.58(-1.70%)
Dec 15, 2021 33.73 34.09 33.48 34.05 5,207,275 +0.53(+1.58%)
Dec 14, 2021 33.91 34.03 33.42 33.52 7,710,932 -0.49(-1.44%)
Dec 13, 2021 33.98 34.26 33.42 34.01 5,253,327 +0.01(+0.03%)
Dec 10, 2021 32.90 34.01 32.75 34.00 5,394,232 +1.26(+3.85%)
Dec 09, 2021 32.73 33.07 32.51 32.74 2,829,727 +0.31(+0.96%)
Dec 08, 2021 32.70 33.10 32.33 32.43 2,989,126 -0.23(-0.70%)
Dec 07, 2021 32.25 33.10 31.96 32.66 5,662,568 +1.21(+3.85%)
Dec 06, 2021 31.50 31.78 31.35 31.45 2,202,034 +0.18(+0.58%)
Dec 03, 2021 31.35 31.67 30.94 31.27 3,706,431 +0.06(+0.19%)
Dec 02, 2021 30.90 31.48 30.66 31.21 2,432,939 +0.41(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.