Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.578	5.622	5.578	5.591	8,122	-0.03(-0.55%)
Dec 30, 2004	5.620	5.640	5.620	5.622	10,378	-0.00(-0.08%)
Dec 29, 2004	5.596	5.662	5.587	5.627	173,726	+0.03(+0.59%)
Dec 28, 2004	5.587	5.609	5.585	5.593	32,489	-0.00(-0.08%)
Dec 27, 2004	5.605	5.605	5.562	5.598	186,361	-0.03(-0.51%)
Dec 23, 2004	5.633	5.638	5.600	5.627	18,952	+0.02(+0.28%)
Dec 22, 2004	5.651	5.651	5.574	5.611	287,889	+0.02(+0.28%)
Dec 21, 2004	5.593	5.607	5.574	5.596	230,582	+0.00(+0.04%)
Dec 20, 2004	5.562	5.629	5.562	5.593	27,074	+0.08(+1.41%)
Dec 17, 2004	5.518	5.518	5.492	5.516	44,672	-0.01(-0.24%)
Dec 16, 2004	5.534	5.593	5.498	5.529	26,171	+0.02(+0.32%)
Dec 15, 2004	5.529	5.562	5.507	5.511	30,684	+0.00(+0.08%)
Dec 14, 2004	5.474	5.562	5.441	5.507	749,957	+0.06(+1.02%)
Dec 13, 2004	5.405	5.483	5.405	5.452	74,003	+0.05(+0.90%)
Dec 10, 2004	5.350	5.423	5.350	5.403	513,057	+0.05(+0.95%)
Dec 09, 2004	5.485	5.485	5.343	5.352	69,490	-0.17(-3.01%)
Dec 08, 2004	5.520	5.536	5.518	5.518	8,122	+0.01(+0.16%)
Dec 07, 2004	5.556	5.585	5.507	5.509	47,831	-0.07(-1.23%)
Dec 06, 2004	5.585	5.607	5.562	5.578	56,404	-0.01(-0.12%)
Dec 03, 2004	5.598	5.618	5.574	5.585	128,151	-0.02(-0.36%)
Dec 02, 2004	5.658	5.673	5.605	5.605	30,232	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices