Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.224	3.247	3.224	3.236	21,659	-0.02(-0.68%)
Dec 30, 2002	3.313	3.313	3.238	3.258	533,814	-0.06(-1.80%)
Dec 27, 2002	3.324	3.351	3.313	3.318	121,834	-0.00(-0.07%)
Dec 26, 2002	3.369	3.369	3.302	3.320	163,799	-0.10(-2.98%)
Dec 24, 2002	3.373	3.413	3.373	3.422	18,500	+0.05(+1.51%)
Dec 23, 2002	3.357	3.386	3.357	3.371	75,356	+0.01(+0.40%)
Dec 20, 2002	3.335	3.357	3.329	3.357	46,928	+0.02(+0.46%)
Dec 19, 2002	3.364	3.380	3.324	3.342	303,683	-0.02(-0.46%)
Dec 18, 2002	3.324	3.357	3.280	3.357	50,087	+0.02(+0.66%)
Dec 17, 2002	3.404	3.413	3.318	3.335	691,296	-0.06(-1.89%)
Dec 16, 2002	3.380	3.408	3.333	3.400	299,622	+0.01(+0.39%)
Dec 13, 2002	3.464	3.464	3.357	3.386	129,505	-0.07(-1.99%)
Dec 12, 2002	3.393	3.457	3.393	3.455	384,906	+0.06(+1.90%)
Dec 11, 2002	3.357	3.413	3.357	3.391	230,582	+0.05(+1.53%)
Dec 10, 2002	3.295	3.340	3.295	3.340	111,907	+0.05(+1.55%)
Dec 09, 2002	3.346	3.346	3.280	3.289	2,359,975	-0.06(-1.79%)
Dec 06, 2002	3.213	3.351	3.213	3.349	331,660	+0.15(+4.71%)
Dec 05, 2002	3.171	3.198	3.147	3.198	145,749	+0.01(+0.42%)
Dec 04, 2002	3.138	3.185	3.036	3.185	86,186	+0.03(+0.84%)
Dec 03, 2002	3.178	3.242	3.136	3.158	264,425	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices