Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.189 5.227 5.160 5.169 94,700 -0.03(-0.55%)
Dec 30, 2010 5.122 5.255 5.122 5.198 89,355 +0.08(+1.49%)
Dec 29, 2010 5.179 5.246 5.122 5.122 111,342 -0.10(-1.83%)
Dec 28, 2010 5.055 5.264 5.036 5.217 124,639 +0.14(+2.82%)
Dec 27, 2010 5.074 5.103 5.045 5.074 171,125 -0.01(-0.19%)
Dec 23, 2010 5.074 5.160 5.007 5.084 140,474 +0.00(+0.00%)
Dec 22, 2010 5.150 5.236 5.055 5.084 325,837 -0.06(-1.11%)
Dec 21, 2010 5.179 5.227 5.122 5.141 159,971 -0.02(-0.37%)
Dec 20, 2010 5.227 5.246 5.150 5.160 226,752 -0.01(-0.18%)
Dec 17, 2010 5.246 5.255 5.141 5.169 364,854 -0.10(-1.81%)
Dec 16, 2010 5.198 5.313 5.198 5.265 171,530 +0.08(+1.47%)
Dec 15, 2010 5.189 5.265 5.189 5.189 141,388 -0.02(-0.37%)
Dec 14, 2010 5.227 5.246 5.198 5.208 119,844 +0.01(+0.18%)
Dec 13, 2010 5.246 5.274 5.198 5.198 103,169 -0.05(-0.91%)
Dec 10, 2010 5.293 5.303 5.236 5.246 149,357 -0.05(-0.90%)
Dec 09, 2010 5.293 5.341 5.217 5.293 90,105 +0.06(+1.09%)
Dec 08, 2010 5.246 5.255 5.179 5.236 86,489 -0.01(-0.18%)
Dec 07, 2010 5.293 5.293 5.150 5.246 127,660 +0.01(+0.18%)
Dec 06, 2010 5.189 5.274 5.189 5.236 100,715 +0.02(+0.37%)
Dec 03, 2010 5.198 5.274 5.150 5.217 129,759 -0.05(-0.91%)
Dec 02, 2010 5.389 5.408 5.227 5.265 83,475 -0.09(-1.60%)
Dec 01, 2010 5.417 5.532 5.332 5.351 135,212 -0.03(-0.53%)
Nov 30, 2010 5.169 5.389 5.122 5.379 185,979 +0.16(+3.11%)
Nov 29, 2010 5.150 5.236 5.103 5.217 50,331 +0.02(+0.37%)
Nov 26, 2010 5.169 5.293 5.169 5.198 33,295 -0.03(-0.55%)
Nov 24, 2010 5.217 5.227 5.227 5.227 93,088 +0.08(+1.48%)
Nov 23, 2010 5.122 5.332 5.065 5.150 161,372 -0.06(-1.10%)
Nov 22, 2010 5.246 5.398 5.103 5.208 106,404 -0.07(-1.27%)
Nov 19, 2010 5.465 5.503 5.255 5.274 170,503 -0.23(-4.16%)
Nov 18, 2010 5.313 5.570 5.284 5.503 102,816 +0.25(+4.72%)
Nov 17, 2010 5.332 5.456 5.246 5.255 73,981 -0.08(-1.43%)
Nov 16, 2010 5.484 5.570 5.284 5.332 102,462 -0.16(-2.95%)
Nov 15, 2010 5.494 5.656 5.494 5.494 95,150 +0.03(+0.52%)
Nov 12, 2010 5.608 5.770 5.465 5.465 137,263 -0.18(-3.21%)
Nov 11, 2010 5.704 5.751 5.627 5.646 96,917 -0.15(-2.63%)
Nov 10, 2010 5.675 5.847 5.618 5.799 155,253 +0.12(+2.18%)
Nov 09, 2010 5.847 5.856 5.665 5.675 101,719 -0.18(-3.09%)
Nov 08, 2010 5.684 5.942 5.675 5.856 85,665 +0.13(+2.33%)
Nov 05, 2010 5.828 5.885 5.618 5.723 86,843 -0.14(-2.44%)
Nov 04, 2010 5.675 6.009 5.675 5.866 219,791 +0.05(+0.82%)
Nov 03, 2010 5.875 5.999 5.761 5.818 178,095 -0.06(-0.97%)
Nov 02, 2010 5.942 6.009 5.799 5.875 116,249 +0.00(+0.00%)
Nov 01, 2010 6.180 6.209 5.808 5.875 150,577 -0.28(-4.50%)
Oct 29, 2010 5.885 6.190 5.885 6.152 87,975 +0.22(+3.70%)
Oct 28, 2010 6.076 6.076 5.923 5.932 49,952 -0.09(-1.43%)
Oct 27, 2010 6.114 6.114 5.942 6.018 59,963 -0.10(-1.56%)
Oct 25, 2010 6.047 6.247 6.047 6.114 79,877 +0.09(+1.42%)
Oct 22, 2010 5.837 6.037 5.837 6.028 86,640 +0.18(+3.10%)
Oct 21, 2010 6.047 6.180 5.761 5.847 107,031 -0.18(-3.01%)
Oct 20, 2010 6.037 6.138 6.018 6.028 55,820 +0.06(+0.96%)
Oct 19, 2010 6.085 6.191 5.923 5.971 91,709 -0.24(-3.84%)
Oct 18, 2010 6.285 6.400 6.171 6.209 99,645 -0.08(-1.21%)
Oct 15, 2010 6.476 6.476 6.209 6.285 130,597 -0.15(-2.37%)
Oct 14, 2010 6.247 6.457 6.133 6.438 158,352 +0.16(+2.58%)
Oct 13, 2010 6.180 6.324 6.076 6.276 134,812 +0.10(+1.54%)
Oct 12, 2010 6.085 6.200 5.923 6.180 120,996 +0.10(+1.73%)
Oct 11, 2010 5.885 6.200 5.885 6.076 189,768 +0.17(+2.91%)
Oct 08, 2010 5.904 5.952 5.732 5.904 82,847 +0.17(+3.00%)
Oct 07, 2010 5.875 5.923 5.713 5.732 594 -0.11(-1.96%)
Oct 06, 2010 5.866 5.932 5.770 5.847 122,587 -0.04(-0.65%)
Oct 05, 2010 5.770 5.904 5.704 5.885 156,983 +0.16(+2.83%)
Oct 04, 2010 5.789 5.808 5.599 5.723 75,032 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.