Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.373 7.392 7.115 7.296 79,264 -0.05(-0.65%)
Dec 28, 2006 7.373 7.439 7.201 7.344 136,090 -0.01(-0.13%)
Dec 27, 2006 7.287 7.392 6.676 7.354 146,994 +0.20(+2.80%)
Dec 26, 2006 7.239 7.239 7.077 7.153 114,807 +0.04(+0.54%)
Dec 22, 2006 7.096 7.153 7.010 7.115 165,343 +0.05(+0.67%)
Dec 21, 2006 7.077 7.258 6.943 7.067 168,803 +0.06(+0.82%)
Dec 20, 2006 6.781 7.153 6.781 7.010 440,041 +0.18(+2.65%)
Dec 19, 2006 6.934 7.001 6.715 6.829 121,831 -0.08(-1.10%)
Dec 18, 2006 6.972 7.029 6.743 6.905 86,288 -0.08(-1.09%)
Dec 15, 2006 7.115 7.153 6.943 6.982 138,292 -0.10(-1.48%)
Dec 14, 2006 6.819 7.106 6.772 7.087 117,323 +0.25(+3.63%)
Dec 13, 2006 7.115 7.115 6.781 6.839 109,669 -0.01(-0.14%)
Dec 12, 2006 6.953 6.991 6.705 6.848 216,927 +0.06(+0.84%)
Dec 11, 2006 6.572 7.087 6.495 6.791 694,923 +0.46(+7.23%)
Dec 08, 2006 6.438 6.438 6.314 6.333 60,601 -0.10(-1.48%)
Dec 07, 2006 6.428 6.476 6.400 6.428 38,898 +0.00(+0.00%)
Dec 06, 2006 6.314 6.486 6.314 6.428 79,893 +0.10(+1.51%)
Dec 05, 2006 6.333 6.390 6.295 6.333 45,817 -0.03(-0.45%)
Dec 04, 2006 6.419 6.428 6.276 6.362 54,939 -0.03(-0.45%)
Dec 01, 2006 6.257 6.428 6.200 6.390 87,127 +0.09(+1.36%)
Nov 30, 2006 6.200 6.304 6.200 6.304 28,832 +0.12(+2.01%)
Nov 29, 2006 6.247 6.247 6.142 6.180 59,448 -0.06(-0.92%)
Nov 28, 2006 6.190 6.257 6.152 6.238 36,591 +0.04(+0.62%)
Nov 27, 2006 6.381 6.381 6.200 6.200 42,148 -0.15(-2.40%)
Nov 24, 2006 6.371 6.371 6.228 6.352 37,744 +0.01(+0.15%)
Nov 22, 2006 6.285 6.352 6.276 6.343 95,095 +0.19(+3.10%)
Nov 21, 2006 6.190 6.237 6.123 6.152 50,221 -0.07(-1.07%)
Nov 20, 2006 6.247 6.285 6.171 6.219 67,730 -0.01(-0.15%)
Nov 17, 2006 6.190 6.228 6.085 6.228 78,425 +0.05(+0.77%)
Nov 16, 2006 6.161 6.180 6.066 6.180 69,827 +0.05(+0.78%)
Nov 15, 2006 5.999 6.142 5.980 6.133 53,996 +0.12(+2.06%)
Nov 14, 2006 6.180 6.200 5.980 6.009 89,119 -0.13(-2.17%)
Nov 13, 2006 6.028 6.200 6.028 6.142 77,376 +0.07(+1.10%)
Nov 10, 2006 6.056 6.076 6.009 6.076 42,462 +0.04(+0.63%)
Nov 09, 2006 5.961 6.037 5.961 6.037 65,109 +0.00(+0.00%)
Nov 08, 2006 5.971 6.047 5.923 6.037 79,473 +0.03(+0.48%)
Nov 07, 2006 6.018 6.047 5.942 6.009 71,190 -0.01(-0.16%)
Nov 06, 2006 6.047 6.047 5.913 6.018 156,326 +0.01(+0.16%)
Nov 03, 2006 6.037 6.076 5.952 6.009 150,979 +0.08(+1.29%)
Nov 02, 2006 5.913 6.114 5.732 5.932 587,036 +0.29(+5.07%)
Nov 01, 2006 5.675 5.751 5.618 5.646 43,406 -0.04(-0.67%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.