Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.670 -0.090 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.660	9.713	9.580	9.600	522,094	-0.06(-0.62%)
Dec 29, 2011	9.733	9.827	9.627	9.660	455,175	-0.04(-0.41%)
Dec 28, 2011	10.15	10.15	9.673	9.700	374,104	-0.53(-5.15%)
Dec 27, 2011	9.960	10.27	9.867	10.23	381,099	+0.26(+2.61%)
Dec 23, 2011	9.993	10.03	9.867	9.967	222,715	+0.10(+1.01%)
Dec 21, 2011	9.980	9.980	9.633	9.867	392,010	-0.19(-1.92%)
Dec 20, 2011	9.960	10.15	9.893	10.06	892,977	+0.41(+4.21%)
Dec 19, 2011	9.727	9.927	9.580	9.653	451,794	-0.03(-0.34%)
Dec 16, 2011	9.767	9.993	9.593	9.687	602,425	-0.03(-0.27%)
Dec 15, 2011	9.773	9.907	9.620	9.713	450,529	+0.11(+1.11%)
Dec 14, 2011	10.05	10.05	9.600	9.607	545,032	-0.57(-5.57%)
Dec 13, 2011	10.65	10.79	10.01	10.17	545,796	-0.33(-3.17%)
Dec 12, 2011	10.59	10.63	10.43	10.51	528,205	-0.29(-2.72%)
Dec 09, 2011	10.35	10.89	10.29	10.80	778,507	+0.50(+4.85%)
Dec 08, 2011	10.21	10.47	10.13	10.30	671,349	-0.05(-0.45%)
Dec 07, 2011	10.30	10.42	9.893	10.35	497,136	-0.02(-0.19%)
Dec 06, 2011	10.40	10.49	10.14	10.37	353,538	-0.01(-0.13%)
Dec 05, 2011	10.47	10.55	10.24	10.38	675,697	+0.11(+1.04%)
Dec 02, 2011	10.47	10.59	10.25	10.27	524,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices