Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.200 3.290 3.175 3.270 104,205 +0.05(+1.55%)
Dec 29, 2022 2.820 3.230 2.815 3.220 143,559 +0.42(+15.00%)
Dec 28, 2022 2.920 2.920 2.780 2.800 320,181 -0.11(-3.78%)
Dec 27, 2022 2.960 2.987 2.890 2.910 279,916 -0.04(-1.36%)
Dec 23, 2022 3.000 3.005 2.940 2.950 88,767 +0.01(+0.34%)
Dec 22, 2022 3.000 3.030 2.790 2.940 217,579 -0.01(-0.34%)
Dec 21, 2022 3.090 3.090 2.920 2.950 480,317 -0.03(-1.01%)
Dec 20, 2022 3.000 3.090 2.920 2.980 120,581 -0.01(-0.33%)
Dec 19, 2022 3.140 3.161 2.990 2.990 133,555 -0.15(-4.78%)
Dec 16, 2022 3.000 3.150 2.990 3.140 48,150 +0.09(+2.95%)
Dec 15, 2022 3.110 3.112 2.930 3.050 77,098 -0.02(-0.65%)
Dec 14, 2022 3.160 3.200 3.070 3.070 87,675 -0.06(-1.92%)
Dec 13, 2022 3.200 3.290 3.125 3.130 106,276 +0.03(+0.97%)
Dec 12, 2022 3.140 3.230 3.088 3.100 187,450 -0.02(-0.64%)
Dec 09, 2022 3.070 3.200 2.980 3.120 260,686 -0.02(-0.64%)
Dec 08, 2022 3.250 3.370 3.110 3.140 90,803 -0.16(-4.85%)
Dec 07, 2022 3.520 3.550 3.300 3.300 56,818 -0.27(-7.56%)
Dec 06, 2022 3.580 3.680 3.490 3.570 100,905 -0.11(-2.99%)
Dec 05, 2022 3.850 3.900 3.680 3.680 44,958 -0.17(-4.42%)
Dec 02, 2022 3.750 3.920 3.690 3.850 45,767 +0.08(+2.12%)
Dec 01, 2022 3.950 4.050 3.730 3.770 55,028 -0.17(-4.31%)
Nov 30, 2022 3.930 3.970 3.880 3.940 105,894 +0.04(+1.03%)
Nov 29, 2022 3.890 3.980 3.810 3.900 23,315 +0.03(+0.78%)
Nov 28, 2022 3.850 3.870 3.680 3.870 132,488 -0.05(-1.28%)
Nov 25, 2022 3.930 4.010 3.900 3.920 29,940 +0.02(+0.51%)
Nov 23, 2022 3.880 3.950 3.620 3.900 93,938 -0.05(-1.27%)
Nov 22, 2022 3.930 4.070 3.740 3.950 274,673 +0.05(+1.28%)
Nov 21, 2022 3.900 3.930 3.330 3.900 208,327 +0.00(+0.00%)
Nov 18, 2022 4.010 4.010 3.750 3.900 221,374 -0.11(-2.74%)
Nov 17, 2022 3.950 4.010 3.830 4.010 62,309 +0.05(+1.26%)
Nov 16, 2022 4.090 4.090 3.860 3.960 146,595 -0.09(-2.22%)
Nov 15, 2022 4.070 4.190 3.850 4.050 173,310 +0.04(+1.00%)
Nov 14, 2022 3.890 4.020 3.650 4.010 281,390 +0.15(+3.89%)
Nov 11, 2022 3.730 3.880 3.510 3.860 426,431 +0.14(+3.76%)
Nov 10, 2022 3.680 3.800 3.610 3.720 255,911 +0.10(+2.76%)
Nov 09, 2022 3.740 3.740 3.540 3.620 116,225 +0.00(+0.00%)
Nov 08, 2022 4.000 4.140 3.510 3.620 740,907 -0.42(-10.40%)
Nov 07, 2022 3.850 4.090 3.800 4.040 256,670 +0.28(+7.45%)
Nov 04, 2022 3.940 4.040 3.650 3.760 384,328 -0.08(-2.08%)
Nov 03, 2022 3.960 4.020 3.770 3.840 159,912 -0.10(-2.54%)
Nov 02, 2022 4.030 4.100 3.870 3.940 53,830 -0.05(-1.25%)
Nov 01, 2022 4.440 4.440 3.870 3.990 295,761 -0.32(-7.42%)
Oct 31, 2022 4.120 4.400 4.120 4.310 137,941 +0.19(+4.61%)
Oct 28, 2022 3.920 4.170 3.920 4.120 133,159 +0.09(+2.23%)
Oct 27, 2022 3.880 4.110 3.860 4.030 116,568 +0.15(+3.87%)
Oct 26, 2022 3.432 3.930 3.432 3.880 427,627 +0.47(+13.78%)
Oct 25, 2022 3.310 3.440 3.220 3.410 44,137 +0.10(+3.02%)
Oct 24, 2022 3.320 3.393 3.278 3.310 51,554 -0.05(-1.49%)
Oct 21, 2022 3.320 3.460 3.280 3.360 99,012 +0.05(+1.51%)
Oct 20, 2022 3.270 3.380 3.268 3.310 61,138 +0.08(+2.48%)
Oct 19, 2022 3.180 3.270 3.170 3.230 39,432 +0.07(+2.22%)
Oct 18, 2022 3.070 3.220 3.040 3.160 36,975 +0.11(+3.61%)
Oct 17, 2022 3.110 3.190 2.960 3.050 163,246 -0.03(-0.97%)
Oct 14, 2022 3.210 3.225 3.050 3.080 36,873 -0.17(-5.23%)
Oct 13, 2022 3.100 3.250 3.100 3.250 63,714 +0.12(+3.83%)
Oct 12, 2022 3.070 3.130 2.975 3.130 67,139 +0.03(+0.97%)
Oct 11, 2022 3.060 3.235 3.050 3.100 46,096 -0.04(-1.27%)
Oct 10, 2022 3.290 3.390 3.130 3.140 46,093 -0.15(-4.56%)
Oct 07, 2022 3.400 3.630 3.290 3.290 230,784 -0.13(-3.80%)
Oct 06, 2022 3.400 3.490 3.370 3.420 69,391 +0.07(+2.09%)
Oct 05, 2022 3.250 3.450 3.193 3.350 120,741 +0.09(+2.76%)
Oct 04, 2022 3.100 3.270 3.050 3.260 120,655 +0.23(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.