Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.846 8.846 8.846 0 +0.12(+1.38%)
Dec 28, 2017 8.766 8.846 8.606 8.726 430,214 -0.04(-0.46%)
Dec 27, 2017 8.966 9.046 8.686 8.766 469,906 -0.20(-2.23%)
Dec 26, 2017 8.646 8.966 8.566 8.966 271,347 +0.32(+3.70%)
Dec 22, 2017 8.766 8.766 8.526 8.646 281,661 -0.04(-0.46%)
Dec 21, 2017 8.606 8.806 8.606 8.686 747,557 +0.12(+1.40%)
Dec 20, 2017 8.406 8.806 8.366 8.566 920,744 +0.20(+2.39%)
Dec 19, 2017 8.406 8.606 8.286 8.366 3,494,934 +0.04(+0.48%)
Dec 18, 2017 7.846 8.486 7.806 8.326 1,022,183 +0.56(+7.22%)
Dec 15, 2017 7.645 7.846 7.545 7.766 694,795 +0.12(+1.57%)
Dec 14, 2017 7.445 7.726 7.445 7.645 655,528 +0.20(+2.69%)
Dec 13, 2017 7.245 7.645 7.125 7.445 464,295 +0.20(+2.76%)
Dec 12, 2017 7.445 7.445 7.165 7.245 232,833 -0.08(-1.09%)
Dec 11, 2017 7.165 7.365 7.085 7.325 595,490 +0.16(+2.23%)
Dec 08, 2017 7.325 7.346 7.165 7.165 319,876 -0.12(-1.65%)
Dec 07, 2017 7.285 7.405 7.285 7.285 339,917 -0.04(-0.55%)
Dec 06, 2017 7.365 7.445 7.245 7.325 372,404 +0.00(+0.00%)
Dec 05, 2017 7.325 7.405 7.205 7.325 301,476 +0.04(+0.55%)
Dec 04, 2017 7.285 7.445 7.165 7.285 542,357 -0.04(-0.55%)
Dec 01, 2017 7.365 7.405 7.285 7.325 229,271 -0.08(-1.08%)
Nov 30, 2017 7.285 7.485 7.285 7.405 481,814 +0.08(+1.09%)
Nov 29, 2017 7.405 7.445 7.165 7.325 294,169 -0.16(-2.14%)
Nov 28, 2017 7.405 7.485 7.305 7.485 382,916 +0.12(+1.63%)
Nov 27, 2017 7.405 7.485 7.225 7.365 270,909 -0.12(-1.60%)
Nov 24, 2017 7.365 7.525 7.285 7.485 163,018 +0.08(+1.08%)
Nov 22, 2017 7.525 7.525 7.325 7.405 316,914 -0.12(-1.60%)
Nov 21, 2017 7.485 7.525 7.405 7.525 395,417 +0.12(+1.62%)
Nov 20, 2017 7.205 7.525 7.165 7.405 477,076 +0.08(+1.09%)
Nov 17, 2017 7.005 7.365 7.005 7.325 480,922 +0.20(+2.81%)
Nov 16, 2017 7.085 7.185 7.005 7.125 475,612 +0.00(+0.00%)
Nov 15, 2017 7.085 7.245 6.965 7.125 642,379 -0.04(-0.56%)
Nov 14, 2017 7.245 7.245 7.125 7.165 290,495 -0.04(-0.56%)
Nov 13, 2017 7.045 7.365 6.885 7.205 465,983 +0.08(+1.12%)
Nov 10, 2017 7.125 7.205 6.965 7.125 626,438 +0.04(+0.56%)
Nov 09, 2017 6.805 7.205 6.765 7.085 538,951 +0.12(+1.72%)
Nov 08, 2017 7.005 7.125 6.725 6.965 625,852 -0.12(-1.69%)
Nov 07, 2017 6.805 7.205 6.405 7.085 853,903 +0.12(+1.72%)
Nov 06, 2017 6.525 7.205 6.445 6.965 997,201 +0.52(+8.07%)
Nov 03, 2017 5.884 6.565 5.884 6.445 923,657 +0.68(+11.81%)
Nov 02, 2017 5.084 5.924 5.004 5.764 1,050,054 +1.08(+23.08%)
Nov 01, 2017 4.763 4.763 4.563 4.683 195,628 -0.08(-1.68%)
Oct 31, 2017 4.603 4.763 4.603 4.763 96,334 +0.12(+2.59%)
Oct 30, 2017 4.643 4.683 4.528 4.643 260,367 -0.04(-0.85%)
Oct 27, 2017 4.683 4.763 4.643 4.683 69,306 -0.04(-0.85%)
Oct 26, 2017 4.723 4.763 4.683 4.723 172,239 +0.00(+0.00%)
Oct 25, 2017 4.723 4.803 4.723 4.723 76,777 -0.04(-0.84%)
Oct 24, 2017 4.763 4.803 4.603 4.763 187,836 +0.04(+0.85%)
Oct 23, 2017 4.723 4.803 4.683 4.723 70,831 -0.04(-0.84%)
Oct 20, 2017 4.763 4.883 4.723 4.763 153,462 +0.00(+0.00%)
Oct 19, 2017 4.924 4.924 4.643 4.763 234,942 -0.24(-4.80%)
Oct 18, 2017 5.044 5.044 4.803 5.004 161,727 -0.04(-0.79%)
Oct 17, 2017 5.084 5.084 4.883 5.044 214,889 -0.04(-0.79%)
Oct 16, 2017 5.124 5.164 4.924 5.084 243,576 -0.04(-0.78%)
Oct 13, 2017 4.763 5.164 4.683 5.124 738,053 +0.36(+7.56%)
Oct 12, 2017 4.563 4.803 4.483 4.763 250,039 +0.20(+4.39%)
Oct 11, 2017 4.443 4.563 4.435 4.563 147,605 +0.12(+2.70%)
Oct 10, 2017 4.203 4.523 4.203 4.443 224,401 +0.24(+5.71%)
Oct 09, 2017 4.203 4.283 4.203 4.203 228,870 -0.04(-0.94%)
Oct 06, 2017 4.163 4.323 4.163 4.243 109,349 +0.08(+1.92%)
Oct 05, 2017 4.203 4.323 4.163 4.163 244,745 -0.04(-0.95%)
Oct 04, 2017 4.363 4.363 4.203 4.203 189,055 -0.12(-2.78%)
Oct 03, 2017 4.123 4.363 4.123 4.323 210,592 +0.24(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.