Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.800 3.967 3.772 3.893 382,371 +0.09(+2.44%)
Dec 30, 2019 3.837 3.939 3.763 3.800 562,433 +0.02(+0.49%)
Dec 27, 2019 3.930 3.978 3.768 3.782 587,583 -0.18(-4.45%)
Dec 26, 2019 3.911 4.134 3.911 3.958 706,436 +0.07(+1.91%)
Dec 24, 2019 3.587 3.948 3.550 3.883 829,370 +0.23(+6.35%)
Dec 23, 2019 3.744 3.744 3.633 3.652 683,483 -0.06(-1.75%)
Dec 20, 2019 3.707 3.763 3.624 3.717 1,671,796 +0.04(+1.01%)
Dec 19, 2019 3.680 3.800 3.643 3.680 1,265,200 +0.00(+0.00%)
Dec 18, 2019 3.633 3.763 3.587 3.680 984,397 +0.01(+0.25%)
Dec 17, 2019 3.763 3.837 3.624 3.670 735,818 -0.14(-3.65%)
Dec 16, 2019 3.744 3.874 3.726 3.809 768,869 +0.06(+1.48%)
Dec 13, 2019 3.846 3.911 3.689 3.754 674,113 -0.09(-2.41%)
Dec 12, 2019 3.763 4.041 3.707 3.846 921,547 +0.15(+4.01%)
Dec 11, 2019 3.754 3.819 3.670 3.698 809,976 -0.09(-2.44%)
Dec 10, 2019 3.800 3.911 3.782 3.791 508,270 -0.02(-0.49%)
Dec 09, 2019 3.819 3.893 3.754 3.809 410,215 -0.04(-0.96%)
Dec 06, 2019 3.846 3.985 3.828 3.846 525,005 +0.01(+0.24%)
Dec 05, 2019 3.698 3.897 3.698 3.837 540,283 +0.10(+2.73%)
Dec 04, 2019 3.605 3.865 3.555 3.735 459,654 +0.15(+4.13%)
Dec 03, 2019 3.568 3.726 3.503 3.587 764,691 -0.04(-1.02%)
Dec 02, 2019 3.717 3.828 3.615 3.624 530,880 -0.09(-2.49%)
Nov 29, 2019 3.689 3.809 3.596 3.717 197,443 +0.04(+1.01%)
Nov 27, 2019 3.661 3.800 3.522 3.680 723,096 +0.06(+1.79%)
Nov 26, 2019 3.578 3.731 3.578 3.615 1,270,588 +0.04(+1.04%)
Nov 25, 2019 3.420 3.652 3.392 3.578 407,208 +0.16(+4.61%)
Nov 22, 2019 3.355 3.494 3.352 3.420 340,185 +0.07(+2.22%)
Nov 21, 2019 3.142 3.355 3.123 3.346 726,845 +0.19(+5.87%)
Nov 20, 2019 3.346 3.374 3.161 3.161 650,071 -0.20(-6.06%)
Nov 19, 2019 3.392 3.485 3.309 3.364 512,617 -0.07(-2.16%)
Nov 18, 2019 3.698 3.707 3.402 3.439 450,805 -0.33(-8.85%)
Nov 15, 2019 3.893 3.933 3.689 3.772 357,772 -0.04(-0.97%)
Nov 14, 2019 3.633 3.893 3.605 3.809 380,143 +0.15(+4.05%)
Nov 13, 2019 3.643 3.680 3.531 3.661 514,665 +0.02(+0.51%)
Nov 12, 2019 3.680 3.744 3.541 3.643 470,294 +0.01(+0.26%)
Nov 11, 2019 3.596 3.680 3.513 3.633 351,699 +0.04(+1.03%)
Nov 08, 2019 3.615 3.680 3.550 3.596 410,207 -0.04(-1.02%)
Nov 07, 2019 3.735 3.791 3.587 3.633 688,047 -0.09(-2.49%)
Nov 06, 2019 3.643 3.828 3.587 3.726 418,942 +0.09(+2.55%)
Nov 05, 2019 3.364 3.689 3.364 3.633 486,025 +0.22(+6.52%)
Nov 04, 2019 3.476 3.476 3.337 3.411 472,041 +0.02(+0.55%)
Nov 01, 2019 3.466 3.476 3.337 3.392 532,342 +0.04(+1.10%)
Oct 31, 2019 4.171 4.171 3.151 3.355 992,643 -0.87(-20.61%)
Oct 30, 2019 4.310 4.310 4.199 4.226 229,279 -0.07(-1.72%)
Oct 29, 2019 4.375 4.403 4.282 4.301 201,227 -0.12(-2.73%)
Oct 28, 2019 4.319 4.449 4.310 4.421 244,076 +0.10(+2.36%)
Oct 25, 2019 4.236 4.375 4.226 4.319 105,950 +0.06(+1.53%)
Oct 24, 2019 4.384 4.430 4.226 4.254 185,827 -0.12(-2.75%)
Oct 23, 2019 4.273 4.403 4.254 4.375 145,130 +0.08(+1.94%)
Oct 22, 2019 4.226 4.375 4.217 4.291 143,866 +0.05(+1.09%)
Oct 21, 2019 4.245 4.403 4.189 4.245 165,711 +0.07(+1.78%)
Oct 18, 2019 4.152 4.208 4.041 4.171 203,485 -0.04(-0.88%)
Oct 17, 2019 4.134 4.208 4.078 4.208 149,706 +0.08(+2.02%)
Oct 16, 2019 4.106 4.236 4.097 4.124 176,392 +0.01(+0.23%)
Oct 15, 2019 4.217 4.226 4.106 4.115 178,719 -0.02(-0.45%)
Oct 14, 2019 4.245 4.245 4.115 4.134 141,584 -0.06(-1.33%)
Oct 11, 2019 4.078 4.217 4.078 4.189 207,909 +0.14(+3.43%)
Oct 10, 2019 3.856 4.097 3.856 4.050 194,794 +0.19(+5.05%)
Oct 09, 2019 4.226 4.236 3.819 3.856 664,014 -0.38(-8.97%)
Oct 08, 2019 4.199 4.245 4.180 4.236 169,471 -0.06(-1.30%)
Oct 07, 2019 4.291 4.347 4.245 4.291 227,738 +0.04(+0.87%)
Oct 04, 2019 4.236 4.291 4.171 4.254 139,721 +0.01(+0.22%)
Oct 03, 2019 4.189 4.319 4.180 4.245 223,970 +0.01(+0.22%)
Oct 02, 2019 4.124 4.273 4.069 4.236 243,559 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.