Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.63 10.63 10.63 362,628 +0.10(+0.98%)
Dec 30, 2020 10.79 11.06 10.52 10.53 362,628 -0.29(-2.71%)
Dec 29, 2020 10.83 10.92 10.68 10.82 130,406 -0.03(-0.29%)
Dec 28, 2020 11.10 11.25 10.74 10.85 227,685 -0.25(-2.21%)
Dec 24, 2020 11.23 11.35 11.09 11.10 62,419 -0.17(-1.55%)
Dec 23, 2020 11.09 11.49 11.09 11.27 112,833 +0.20(+1.79%)
Dec 22, 2020 11.10 11.31 11.05 11.07 180,309 -0.10(-0.92%)
Dec 21, 2020 11.10 11.34 11.02 11.17 261,350 -0.36(-3.09%)
Dec 18, 2020 11.72 11.79 11.46 11.53 102,727 -0.18(-1.55%)
Dec 17, 2020 11.73 11.88 11.66 11.71 77,291 -0.01(-0.07%)
Dec 16, 2020 11.93 11.93 11.71 11.72 71,958 -0.18(-1.53%)
Dec 15, 2020 11.71 12.00 11.60 11.90 165,271 +0.25(+2.11%)
Dec 14, 2020 12.15 12.27 11.62 11.66 137,030 -0.39(-3.22%)
Dec 11, 2020 12.03 12.23 11.92 12.05 119,785 -0.06(-0.46%)
Dec 10, 2020 11.59 12.18 11.59 12.10 108,492 +0.43(+3.66%)
Dec 09, 2020 12.01 12.27 11.55 11.67 134,815 -0.17(-1.40%)
Dec 08, 2020 11.59 12.05 11.50 11.84 169,551 +0.10(+0.81%)
Dec 07, 2020 11.93 11.93 11.63 11.74 125,577 -0.18(-1.53%)
Dec 04, 2020 11.36 12.02 11.36 11.93 151,248 +0.74(+6.58%)
Dec 03, 2020 10.73 11.35 10.68 11.19 169,970 +0.53(+4.97%)
Dec 02, 2020 10.27 10.87 10.27 10.66 211,028 +0.30(+2.90%)
Dec 01, 2020 10.19 10.57 10.19 10.36 99,311 +0.31(+3.07%)
Nov 30, 2020 10.37 10.49 10.01 10.05 153,909 -0.32(-3.05%)
Nov 27, 2020 10.52 10.53 10.27 10.37 139,244 -0.10(-0.98%)
Nov 25, 2020 10.49 10.59 10.30 10.47 192,566 -0.06(-0.53%)
Nov 24, 2020 10.43 10.72 10.34 10.53 351,614 +0.30(+2.94%)
Nov 23, 2020 9.814 10.23 9.798 10.23 396,439 +0.47(+4.79%)
Nov 20, 2020 9.909 9.956 9.726 9.758 146,825 -0.11(-1.12%)
Nov 19, 2020 9.521 9.924 9.481 9.869 235,162 +0.39(+4.13%)
Nov 18, 2020 9.385 9.847 9.383 9.477 324,028 +0.10(+1.07%)
Nov 17, 2020 9.069 9.394 8.915 9.377 114,558 +0.29(+3.14%)
Nov 16, 2020 8.899 9.223 8.710 9.092 221,771 +0.44(+5.08%)
Nov 13, 2020 8.329 8.722 8.329 8.653 98,766 +0.30(+3.60%)
Nov 12, 2020 8.368 8.514 8.229 8.352 88,318 -0.06(-0.73%)
Nov 11, 2020 8.522 8.599 8.345 8.414 113,192 +0.05(+0.65%)
Nov 10, 2020 8.113 8.418 8.101 8.360 106,185 +0.37(+4.63%)
Nov 09, 2020 7.921 8.175 7.605 7.990 205,826 +0.75(+10.32%)
Nov 06, 2020 7.566 7.651 7.243 7.243 60,609 -0.32(-4.28%)
Nov 05, 2020 7.405 7.613 7.405 7.566 40,547 +0.27(+3.70%)
Nov 04, 2020 7.327 7.489 7.297 7.297 269,841 +0.02(+0.21%)
Nov 03, 2020 7.258 7.461 7.258 7.281 89,562 +0.08(+1.07%)
Nov 02, 2020 7.204 7.305 7.173 7.204 75,606 -0.02(-0.21%)
Oct 30, 2020 7.312 7.312 7.112 7.220 58,922 -0.13(-1.78%)
Oct 29, 2020 7.104 7.351 7.019 7.351 72,747 +0.18(+2.47%)
Oct 28, 2020 7.381 7.420 7.096 7.173 143,428 -0.35(-4.71%)
Oct 27, 2020 7.628 7.628 7.439 7.528 111,843 -0.07(-0.91%)
Oct 26, 2020 7.875 7.882 7.482 7.597 144,149 -0.28(-3.52%)
Oct 23, 2020 7.975 8.059 7.833 7.875 75,924 -0.08(-0.97%)
Oct 22, 2020 7.520 7.990 7.436 7.952 143,766 +0.39(+5.09%)
Oct 21, 2020 7.674 7.759 7.566 7.566 60,409 -0.14(-1.80%)
Oct 20, 2020 7.582 7.790 7.582 7.705 55,788 +0.12(+1.52%)
Oct 19, 2020 7.705 7.828 7.551 7.589 69,664 -0.12(-1.50%)
Oct 16, 2020 7.905 7.905 7.705 7.705 36,858 -0.20(-2.53%)
Oct 15, 2020 7.836 7.929 7.627 7.905 121,199 +0.04(+0.49%)
Oct 14, 2020 7.705 8.045 7.705 7.867 59,930 +0.13(+1.69%)
Oct 13, 2020 7.667 7.798 7.649 7.736 65,424 +0.02(+0.20%)
Oct 12, 2020 7.713 7.782 7.697 7.720 54,119 -0.05(-0.69%)
Oct 09, 2020 7.744 7.821 7.639 7.774 108,889 +0.07(+0.90%)
Oct 08, 2020 7.312 7.728 7.308 7.705 104,116 +0.45(+6.27%)
Oct 07, 2020 7.127 7.327 7.119 7.250 66,559 +0.10(+1.40%)
Oct 06, 2020 7.204 7.320 7.104 7.150 128,112 +0.02(+0.32%)
Oct 05, 2020 6.827 7.173 6.827 7.127 77,767 +0.39(+5.84%)
Oct 02, 2020 6.403 6.766 6.403 6.734 93,445 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.