Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.98 (+0.11%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 810.82 810.82 1 +2.34(+0.29%)
Dec 29, 2023 807.97 808.51 807.96 808.48 4,875 +0.50(+0.06%)
Dec 28, 2023 807.97 807.98 807.96 807.98 122 +0.57(+0.07%)
Dec 27, 2023 807.42 807.41 807.39 807.41 114 +5.16(+0.64%)
Dec 26, 2023 802.35 802.35 802.25 802.25 51 -2.44(-0.30%)
Dec 25, 2023 805.28 805.28 804.70 804.70 9 -0.68(-0.08%)
Dec 24, 2023 805.38 805.38 1 +0.58(+0.07%)
Dec 22, 2023 804.24 804.81 804.10 804.80 4,873 +0.58(+0.07%)
Dec 21, 2023 804.24 804.22 804.17 804.22 126 +0.50(+0.06%)
Dec 20, 2023 803.72 803.70 803.72 48 +0.55(+0.07%)
Dec 19, 2023 803.18 803.20 803.17 803.17 125 +0.55(+0.07%)
Dec 18, 2023 802.64 802.62 802.59 802.62 145 +10.32(+1.30%)
Dec 17, 2023 792.03 792.34 792.28 792.30 65 -1.59(-0.20%)
Dec 15, 2023 799.45 801.23 793.81 793.89 4,260 -5.94(-0.74%)
Dec 14, 2023 799.45 799.83 797.97 799.83 82 +1.77(+0.22%)
Dec 13, 2023 797.96 799.47 798.05 798.05 85 +431.56(+117.75%)
Dec 12, 2023 366.50 366.45 366.50 66 +0.65(+0.18%)
Dec 11, 2023 365.84 365.85 365.82 365.85 265 +1.33(+0.36%)
Dec 10, 2023 364.84 364.62 364.52 364.52 59 +0.65(+0.18%)
Dec 08, 2023 363.92 363.95 363.87 363.87 8,321 -0.04(-0.01%)
Dec 07, 2023 363.92 363.92 363.90 363.92 254 +0.34(+0.09%)
Dec 06, 2023 363.57 363.58 363.56 363.57 227 +0.52(+0.14%)
Dec 05, 2023 363.05 363.05 363.04 363.05 249 +0.53(+0.14%)
Dec 04, 2023 362.52 362.53 362.51 362.53 234 +1.57(+0.44%)
Dec 03, 2023 361.32 360.96 360.94 360.95 54 +0.06(+0.02%)
Dec 01, 2023 360.47 361.08 360.44 360.90 7,710 +0.43(+0.12%)
Nov 30, 2023 360.47 360.48 360.47 360.47 198 +0.49(+0.14%)
Nov 29, 2023 359.98 359.99 359.96 359.98 225 +0.45(+0.13%)
Nov 28, 2023 359.52 359.53 359.51 359.52 231 +0.56(+0.16%)
Nov 27, 2023 358.97 358.96 358.96 52 +2.89(+0.81%)
Nov 26, 2023 356.28 356.07 356.04 356.07 85 -1.50(-0.42%)
Nov 24, 2023 357.03 357.59 357.00 357.57 3,084 +0.55(+0.15%)
Nov 23, 2023 357.02 357.00 357.02 33 +0.56(+0.16%)
Nov 22, 2023 356.47 356.47 356.46 356.46 219 +0.49(+0.14%)
Nov 21, 2023 355.97 355.98 355.96 355.97 240 +2.14(+0.60%)
Nov 20, 2023 353.84 353.83 353.83 67 +1.73(+0.49%)
Nov 19, 2023 351.98 352.10 352.08 352.09 72 -1.86(-0.53%)
Nov 17, 2023 353.48 354.17 353.28 353.95 7,172 +0.49(+0.14%)
Nov 16, 2023 353.48 353.47 353.46 353.46 234 +0.65(+0.18%)
Nov 15, 2023 352.83 352.81 352.81 59 +2.73(+0.78%)
Nov 14, 2023 350.07 350.08 350.07 350.08 219 +0.10(+0.03%)
Nov 13, 2023 349.97 349.98 349.97 349.98 197 +0.36(+0.10%)
Nov 12, 2023 349.69 349.71 349.62 349.62 76 -0.20(-0.06%)
Nov 10, 2023 349.98 350.03 349.82 349.82 6,777 -0.15(-0.04%)
Nov 09, 2023 349.98 349.97 349.98 69 -0.00(-0.00%)
Nov 08, 2023 349.98 349.97 349.98 55 +0.10(+0.03%)
Nov 07, 2023 349.88 349.88 349.86 349.88 163 -0.14(-0.04%)
Nov 06, 2023 350.02 350.03 350.00 350.02 211 +2.52(+0.73%)
Nov 05, 2023 347.36 347.50 347.46 347.49 84 -2.54(-0.73%)
Nov 03, 2023 350.05 350.07 349.98 350.03 7,165 -0.01(-0.00%)
Nov 02, 2023 350.06 350.05 350.05 63 +0.08(+0.02%)
Nov 01, 2023 349.98 349.97 349.97 99 -0.00(-0.00%)
Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%)
Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%)
Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%)
Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%)
Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%)
Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%)
Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%)
Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%)
Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%)
Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%)
Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%)
Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%)
Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%)
Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%)
Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%)
Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%)
Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%)
Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%)
Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%)
Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%)
Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%)
Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%)
Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%)
Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%)
Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%)
Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.