Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.67 20.67 20.67 0 +0.00(+0.00%)
Dec 23, 2019 20.67 20.67 20.67 0 +0.00(+0.00%)
Dec 19, 2019 20.67 20.67 20.67 0 +0.15(+0.73%)
Dec 17, 2019 20.52 20.52 20.52 0 +0.00(+0.00%)
Dec 11, 2019 20.52 20.52 20.52 0 -0.03(-0.15%)
Dec 05, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Dec 03, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Dec 02, 2019 20.55 20.55 20.55 6 +0.00(+0.00%)
Nov 29, 2019 20.55 20.55 20.55 49 +0.00(+0.00%)
Nov 20, 2019 20.55 20.55 20.55 0 +0.06(+0.29%)
Nov 19, 2019 20.49 20.49 20.49 6 +0.00(+0.00%)
Nov 15, 2019 20.49 20.49 20.49 20.49 100 +0.14(+0.69%)
Nov 14, 2019 20.35 20.35 20.35 20.35 100 +0.26(+1.29%)
Nov 07, 2019 20.09 20.09 20.09 0 +0.25(+1.26%)
Nov 05, 2019 19.84 19.84 19.84 0 +0.00(+0.00%)
Oct 21, 2019 19.84 19.84 19.84 0 -0.08(-0.40%)
Oct 17, 2019 19.92 19.92 19.92 0 -0.07(-0.35%)
Oct 10, 2019 19.99 19.99 19.99 0 -0.05(-0.25%)
Oct 09, 2019 20.04 20.04 20.04 20.04 100 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.