Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.160 4.230 4.000 4.000 403,725 -0.14(-3.38%)
Dec 28, 2007 4.210 4.220 4.000 4.140 386,780 +0.06(+1.47%)
Dec 27, 2007 4.090 4.270 3.970 4.080 683,086 +0.10(+2.51%)
Dec 26, 2007 3.650 3.980 3.630 3.980 476,571 +0.00(+0.00%)
Dec 24, 2007 3.650 3.980 3.630 3.980 476,571 +0.20(+5.29%)
Dec 21, 2007 4.150 4.310 3.740 3.780 1,537,960 -0.17(-4.30%)
Dec 20, 2007 3.960 4.060 3.910 3.950 513,324 +0.01(+0.25%)
Dec 19, 2007 3.980 4.150 3.920 3.940 671,275 -0.03(-0.76%)
Dec 18, 2007 4.160 4.250 3.960 3.970 780,565 -0.13(-3.17%)
Dec 17, 2007 4.240 4.500 4.050 4.100 579,622 -0.17(-3.98%)
Dec 14, 2007 4.270 4.440 4.150 4.270 1,394,192 -0.09(-2.06%)
Dec 13, 2007 4.780 4.880 4.360 4.360 1,520,936 -0.42(-8.79%)
Dec 12, 2007 4.950 5.090 4.780 4.780 397,914 -0.08(-1.65%)
Dec 11, 2007 5.100 5.190 4.810 4.860 480,940 -0.28(-5.45%)
Dec 10, 2007 5.120 5.210 5.060 5.140 429,710 +0.13(+2.59%)
Dec 07, 2007 4.700 5.200 4.680 5.010 923,914 +0.31(+6.60%)
Dec 06, 2007 4.690 4.800 4.560 4.700 925,110 +0.16(+3.52%)
Dec 05, 2007 4.610 4.890 4.540 4.540 643,218 -0.21(-4.42%)
Dec 04, 2007 5.080 5.150 4.600 4.750 1,235,845 -0.35(-6.86%)
Dec 03, 2007 5.320 5.380 5.050 5.100 528,788 -0.06(-1.16%)
Nov 30, 2007 5.390 5.400 5.080 5.160 520,044 -0.15(-2.82%)
Nov 29, 2007 5.500 5.520 5.250 5.310 429,862 -0.12(-2.21%)
Nov 28, 2007 5.640 5.720 5.350 5.430 1,224,947 -0.12(-2.16%)
Nov 27, 2007 4.850 5.680 4.760 5.550 4,184,708 +0.50(+9.90%)
Nov 26, 2007 5.160 5.360 4.960 5.050 1,134,693 -0.02(-0.39%)
Nov 23, 2007 5.000 5.240 4.900 5.070 2,899,942 +0.60(+13.42%)
Nov 21, 2007 4.170 4.550 3.920 4.470 2,316,676 +0.28(+6.68%)
Nov 20, 2007 4.500 4.590 4.180 4.190 951,957 -0.21(-4.77%)
Nov 19, 2007 4.890 4.890 4.290 4.400 937,422 -0.49(-10.02%)
Nov 16, 2007 4.600 5.150 4.170 4.890 4,038,919 +0.25(+5.39%)
Nov 15, 2007 4.800 4.840 4.530 4.640 1,481,240 -0.32(-6.45%)
Nov 14, 2007 5.120 5.300 4.650 4.960 1,729,641 -0.05(-1.00%)
Nov 13, 2007 5.400 5.480 4.820 5.010 1,884,675 -0.39(-7.22%)
Nov 12, 2007 5.620 5.720 5.350 5.400 609,059 -0.22(-3.91%)
Nov 09, 2007 5.800 5.800 5.510 5.620 1,694,209 +0.03(+0.54%)
Nov 08, 2007 5.490 5.700 5.210 5.590 1,465,472 +0.29(+5.47%)
Nov 07, 2007 5.130 5.700 5.110 5.300 2,316,785 +0.05(+0.95%)
Nov 06, 2007 5.650 5.690 5.100 5.250 1,836,963 -0.23(-4.20%)
Nov 05, 2007 5.550 5.690 5.410 5.480 1,645,505 +0.02(+0.37%)
Nov 02, 2007 5.730 5.740 5.420 5.460 1,799,486 -0.09(-1.62%)
Nov 01, 2007 5.840 5.840 5.420 5.550 3,633,049 -0.38(-6.41%)
Oct 31, 2007 5.210 6.030 4.800 5.930 5,418,480 +0.65(+12.31%)
Oct 30, 2007 5.830 6.000 5.010 5.280 8,093,600 -0.80(-13.16%)
Oct 29, 2007 6.760 6.880 5.860 6.080 5,362,121 -0.65(-9.66%)
Oct 26, 2007 6.850 7.050 6.660 6.730 1,971,214 +0.07(+1.05%)
Oct 25, 2007 6.500 6.840 6.500 6.660 3,798,299 +0.25(+3.90%)
Oct 24, 2007 6.250 6.710 6.240 6.410 4,084,777 +0.17(+2.72%)
Oct 23, 2007 5.940 6.290 5.890 6.240 4,612,774 +0.64(+11.43%)
Oct 19, 2007 5.790 5.800 5.380 5.600 2,602,748 -0.18(-3.11%)
Oct 18, 2007 5.350 5.930 5.260 5.780 4,641,106 +0.22(+3.96%)
Oct 17, 2007 6.050 6.300 5.350 5.560 11,418,117 -0.33(-5.60%)
Oct 16, 2007 5.650 6.380 5.560 5.890 10,971,775 +0.34(+6.13%)
Oct 15, 2007 4.930 5.550 4.800 5.550 11,399,108 +1.23(+28.47%)
Oct 12, 2007 3.900 4.480 3.800 4.320 13,110,305 +0.53(+13.98%)
Oct 11, 2007 3.500 3.950 3.500 3.790 7,334,242 +0.47(+14.16%)
Oct 10, 2007 3.590 3.600 3.010 3.320 5,388,194 -0.27(-7.52%)
Oct 09, 2007 3.550 3.640 3.350 3.590 1,649,350 +0.04(+1.13%)
Oct 08, 2007 3.710 3.910 3.540 3.550 1,692,390 +0.00(+0.00%)
Oct 05, 2007 3.710 3.910 3.540 3.550 1,692,390 -0.21(-5.59%)
Oct 04, 2007 3.800 4.000 3.670 3.760 2,470,021 -0.02(-0.53%)
Oct 03, 2007 3.510 3.960 3.400 3.780 4,697,852 +0.31(+8.93%)
Oct 02, 2007 3.450 3.630 3.280 3.470 3,550,900 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.