Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 71,392,224 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 71,392,224 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 42,380,844 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 19,418,920 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 9,257,300 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 103,125,784 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 12,118,001 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 21,152,804 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 12,001,801 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 17,003,742 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 16,334,372 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 12,080,573 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 24,456,872 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 17,645,700 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 30,420,376 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 20,141,822 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 96,363,920 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 51,560,644 +0.00(+100.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 43,836,700 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 70,546,808 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 64,426,820 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 61,625,200 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 233,039,024 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 30,853,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 19,568,700 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 13,008,494 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,246,298 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 9,610,900 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 45,900,192 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 33,395,240 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 43,190,708 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 12,788,358 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 15,996,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 26,166,112 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 58,499,776 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,740,724 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 4,066,199 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 7,051,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,379,330 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 596,875 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 50,179,376 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 12,443,817 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 29,170,000 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 12,650,119 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 42,593,424 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 13,275,398 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 27,257,966 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 27,554,100 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 45,422,884 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 57,516,192 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 15,460,500 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 60,380,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 26,293,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 38,336,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 29,047,024 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 92,241,072 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 54,770,168 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 6,652,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 26,053,224 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 24,932,386 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 41,187,992 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 23,570,772 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 93,638,200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.