Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0093 0 -0.00(-6.06%)
Dec 28, 2022 0.0099 0 +0.00(+8.79%)
Dec 27, 2022 0.0098 0.0098 0.0091 0.0091 200,000 -0.00(-2.15%)
Dec 22, 2022 0.0093 0 -0.00(-16.96%)
Dec 21, 2022 0.0118 0.0119 0.0112 0.0112 36,990 +0.00(+20.43%)
Dec 20, 2022 0.0110 0.0110 0.0093 0.0093 391,168 -0.00(-15.45%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Dec 14, 2022 0.0110 0 +0.00(+0.00%)
Dec 13, 2022 0.0110 0.0110 0.0110 0.0110 10,111 +0.00(+0.00%)
Dec 06, 2022 0.0110 0 -0.00(-12.00%)
Dec 02, 2022 0.0125 0 +0.00(+0.00%)
Dec 01, 2022 0.0116 0.0125 0.0110 0.0125 78,000 -0.00(-3.85%)
Nov 30, 2022 0.0130 0.0130 0.0130 0.0130 1,667 +0.00(+8.33%)
Nov 25, 2022 0.0120 0 -0.00(-5.51%)
Nov 17, 2022 0.0127 0 -0.00(-2.31%)
Nov 10, 2022 0.0130 0 +0.00(+15.04%)
Nov 08, 2022 0.0113 0 +0.00(+1.80%)
Nov 04, 2022 0.0111 0 +0.00(+0.91%)
Nov 03, 2022 0.0120 0.0120 0.0110 0.0110 468,456 -0.00(-8.33%)
Oct 31, 2022 0.0120 0 +0.00(+0.00%)
Oct 26, 2022 0.0120 0 +0.00(+4.35%)
Oct 18, 2022 0.0115 0 -0.00(-4.17%)
Oct 17, 2022 0.0130 0.0130 0.0120 0.0120 285,447 -0.00(-7.69%)
Oct 12, 2022 0.0130 0 +0.00(+0.00%)
Oct 11, 2022 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-5.11%)
Oct 10, 2022 0.0130 0.0137 0.0130 0.0137 7,000 +0.00(+5.38%)
Oct 07, 2022 0.0130 0.0130 0.0130 0.0130 95,000 +0.00(+4.00%)
Oct 06, 2022 0.0121 0.0125 0.0120 0.0125 60,000 +0.00(+8.70%)
Oct 05, 2022 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-8.00%)
Oct 04, 2022 0.0125 0.0125 0.0115 0.0125 20,100 +0.00(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.