Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0169 0.0169 0.0169 0.0169 17,180 -0.00(-0.59%)
Dec 30, 2021 0.0170 0.0170 0.0170 0.0170 16,441 +0.00(+0.00%)
Dec 28, 2021 0.0170 0.0170 0.0170 0 -0.00(-8.11%)
Dec 23, 2021 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Dec 20, 2021 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Dec 16, 2021 0.0172 0.0172 0.0172 0 -0.00(-11.79%)
Dec 14, 2021 0.0195 0.0195 0.0195 0 +0.00(+5.41%)
Dec 10, 2021 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Dec 09, 2021 0.0198 0.0200 0.0195 0.0199 69,990 +0.00(+2.05%)
Dec 08, 2021 0.0190 0.0200 0.0190 0.0195 140,615 +0.00(+0.00%)
Dec 07, 2021 0.0195 0.0195 0.0195 0.0195 125 +0.00(+0.00%)
Dec 06, 2021 0.0190 0.0195 0.0190 0.0195 40,200 -0.00(-2.50%)
Dec 03, 2021 0.0200 0.0200 0.0196 0.0200 49,822 +0.00(+3.63%)
Dec 02, 2021 0.0220 0.0220 0.0193 0.0193 28,500 -0.00(-12.27%)
Dec 01, 2021 0.0221 0.0221 0.0220 0.0220 48,900 +0.00(+0.00%)
Nov 29, 2021 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Nov 26, 2021 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Nov 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 19, 2021 0.0242 0.0250 0.0242 0.0250 15,958 +0.00(+4.17%)
Nov 17, 2021 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+5.49%)
Nov 15, 2021 0.0237 0.0237 0.0237 0.0237 385 +0.00(+1.28%)
Nov 11, 2021 0.0234 0.0234 0.0234 8,000 -0.00(-10.00%)
Nov 04, 2021 0.0260 0.0260 0.0260 3 +0.00(+1.56%)
Nov 03, 2021 0.0256 0.0256 0.0256 0.0256 19,000 +0.00(+0.39%)
Nov 02, 2021 0.0230 0.0255 0.0230 0.0255 19,800 +0.00(+3.66%)
Nov 01, 2021 0.0258 0.0260 0.0246 0.0246 114,000 -0.00(-8.55%)
Oct 29, 2021 0.0230 0.0269 0.0210 0.0269 58,834 +0.00(+1.51%)
Oct 28, 2021 0.0201 0.0365 0.0169 0.0265 966,927 +0.00(+11.81%)
Oct 27, 2021 0.0241 0.0242 0.0191 0.0237 204,890 +0.00(+12.86%)
Oct 26, 2021 0.0212 0.0250 0.0210 0.0210 87,100 +0.00(+5.00%)
Oct 25, 2021 0.0230 0.0231 0.0200 0.0200 312,318 -0.01(-23.08%)
Oct 22, 2021 0.0250 0.0260 0.0250 0.0260 100,000 +0.00(+1.96%)
Oct 21, 2021 0.0258 0.0258 0.0255 0.0255 18,000 +0.00(+0.00%)
Oct 20, 2021 0.0260 0.0260 0.0255 0.0255 64,799 +0.00(+6.25%)
Oct 19, 2021 0.0236 0.0240 0.0212 0.0240 185,200 -0.00(-6.25%)
Oct 18, 2021 0.0273 0.0273 0.0251 0.0256 109,990 -0.00(-5.54%)
Oct 15, 2021 0.0270 0.0271 0.0270 0.0271 87,230 +0.00(+4.23%)
Oct 13, 2021 0.0260 0.0260 0.0260 0 +0.00(+15.56%)
Oct 12, 2021 0.0225 0.0225 0.0225 0.0225 2,010 +0.00(+0.45%)
Oct 11, 2021 0.0260 0.0280 0.0224 0.0224 102,847 -0.00(-2.61%)
Oct 08, 2021 0.0224 0.0280 0.0224 0.0230 21,586 -0.00(-2.13%)
Oct 07, 2021 0.0235 0.0235 0.0235 0.0235 25,000 -0.00(-4.47%)
Oct 05, 2021 0.0246 0.0246 0.0246 0 -0.00(-9.89%)
Oct 04, 2021 0.0246 0.0273 0.0245 0.0273 15,000 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.