Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2016 0.1015 0.1050 0.1015 0.1050 2,050 +0.00(+5.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 5,420 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 1,350 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 11,550 +0.01(+4.76%)
Dec 20, 2016 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+14.29%)
Dec 16, 2016 0.0955 0.1050 0.0810 0.0963 21,501 -0.00(-3.75%)
Dec 15, 2016 0.1000 0.1000 0.0910 0.1000 78,200 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Dec 13, 2016 0.0990 0.0990 0.0900 0.0900 6,325 -0.01(-9.09%)
Dec 12, 2016 0.0990 0.0990 0.0990 0.0990 2,996 +0.00(+0.00%)
Dec 09, 2016 0.0990 0.0990 0.0990 0.0990 1,100 +0.01(+10.61%)
Dec 08, 2016 0.0990 0.0990 0.0895 0.0895 4,530 -0.01(-5.79%)
Dec 07, 2016 0.1000 0.1000 0.0950 0.0950 30,867 +0.01(+5.56%)
Dec 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Dec 01, 2016 0.0980 0.1000 0.0954 0.1000 29,740 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.0846 0.1000 39,144 +0.00(+0.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2016 0.0900 0.0900 0.0900 40 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 250 -0.01(-10.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 405 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Nov 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Nov 03, 2016 0.0920 0.1000 0.0900 0.0900 12,305 -0.01(-5.26%)
Oct 31, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 2,945 +0.02(+21.07%)
Oct 27, 2016 0.1000 0.1000 0.0826 0.0826 57,800 -0.03(-26.58%)
Oct 26, 2016 0.1225 0.1225 0.1125 0.1125 1,500 +0.01(+6.38%)
Oct 25, 2016 0.1250 0.1250 0.1000 0.1057 56,000 -0.01(-10.00%)
Oct 24, 2016 0.1001 0.1300 0.1001 0.1175 27,071 +0.02(+17.38%)
Oct 21, 2016 0.1300 0.1400 0.1001 0.1001 79,600 -0.04(-28.50%)
Oct 20, 2016 0.1300 0.1400 0.1300 0.1400 31,450 +0.02(+13.13%)
Oct 19, 2016 0.1325 0.1325 0.1200 0.1237 7,250 -0.01(-4.81%)
Oct 18, 2016 0.1270 0.1400 0.1200 0.1300 60,000 +0.03(+30.00%)
Oct 17, 2016 0.1350 0.1450 0.1000 0.1000 184,324 -0.03(-23.08%)
Oct 14, 2016 0.0800 0.1400 0.0800 0.1300 80,955 +0.05(+62.50%)
Oct 13, 2016 0.0840 0.1000 0.0800 0.0800 114,619 +0.01(+14.29%)
Oct 12, 2016 0.0850 0.0850 0.0700 0.0700 30,000 -0.01(-17.65%)
Oct 11, 2016 0.0650 0.0875 0.0650 0.0850 136,684 +0.03(+41.67%)
Oct 10, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 07, 2016 0.0600 0.0600 0.0600 0.0600 89,910 -0.01(-15.25%)
Oct 06, 2016 0.0500 0.0708 0.0500 0.0708 136,500 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.