Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 14,950 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 104,950 -0.01(-25.00%)
Dec 24, 2012 0.0151 0.0200 0.0151 0.0200 19,950 -0.01(-33.33%)
Dec 21, 2012 0.0300 0.0300 0.0151 0.0300 39,900 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 13, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 12, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+25.00%)
Dec 06, 2012 0.0150 0.0160 0.0150 0.0160 20,000 -0.00(-15.79%)
Dec 05, 2012 0.0100 0.0190 0.0100 0.0190 41,050 +0.00(+5.56%)
Nov 30, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 28, 2012 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Nov 20, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0199 0.0199 24,900 -0.01(-33.67%)
Nov 16, 2012 0.0150 0.0300 0.0148 0.0300 47,700 +0.01(+100.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Nov 14, 2012 0.0135 0.0200 0.0100 0.0100 25,000 -0.01(-50.00%)
Nov 13, 2012 0.0100 0.0300 0.0060 0.0200 32,700 +0.01(+207.69%)
Nov 12, 2012 0.0290 0.0290 0.0065 0.0065 7,000 -0.00(-23.53%)
Nov 09, 2012 0.0098 0.0200 0.0085 0.0085 101,900 -0.00(-13.27%)
Nov 08, 2012 0.0098 0.0098 0.0098 0.0098 38,500 +0.00(+0.00%)
Nov 06, 2012 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
Nov 05, 2012 0.0087 0.0130 0.0082 0.0086 173,500 -0.00(-8.51%)
Nov 02, 2012 0.0075 0.0094 0.0066 0.0094 40,633 +0.00(+54.10%)
Nov 01, 2012 0.0166 0.0167 0.0042 0.0061 300,822 -0.02(-73.48%)
Oct 31, 2012 0.0230 0.0230 0.0230 0.0230 750 +0.01(+53.33%)
Oct 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Oct 11, 2012 0.0290 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.