Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		7.750	7.750	7.750	0	+0.01(+0.13%)
Dec 28, 2015	7.740	7.740	7.740	7.740	4,169	+0.00(+0.00%)
Dec 23, 2015		7.740	7.740	7.740	0	-0.04(-0.51%)
Dec 22, 2015	7.780	7.820	7.780	7.780	1,538	+0.13(+1.70%)
Dec 21, 2015	7.650	7.650	7.650	7.650	833	+0.03(+0.39%)
Dec 17, 2015		7.620	7.620	7.620	85	-0.01(-0.13%)
Dec 16, 2015	7.670	7.670	7.630	7.630	860	-0.02(-0.29%)
Dec 15, 2015	7.652	7.652	7.652	7.652	186	+0.35(+4.82%)
Dec 03, 2015		7.300	7.300	7.300	0	+0.01(+0.14%)
Nov 30, 2015		7.290	7.290	7.290	0	-0.08(-1.09%)
Nov 27, 2015	7.370	7.370	7.370	7.370	1,000	-0.33(-4.29%)
Nov 24, 2015		7.700	7.700	7.700	0	+0.31(+4.19%)
Nov 23, 2015				7.390	0	+0.04(+0.54%)
Oct 07, 2015		7.350	7.350	7.350	0	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices