Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0010 0.0020 0.0010 0.0020 19,973 +0.00(+100.00%)
Dec 28, 2012 0.0020 0.0020 0.0010 0.0010 175,440 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-50.00%)
Dec 26, 2012 0.0020 0.0110 0.0010 0.0020 574,800 +0.00(+100.00%)
Dec 24, 2012 0.0020 0.0020 0.0010 0.0010 902,150 -0.00(-50.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 35,250 +0.00(+0.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 7,840 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 10,500 -0.00(-33.33%)
Dec 17, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 12, 2012 0.0020 0.0020 0.0001 0.0020 20,600 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0020 0.0001 0.0020 10,500 +0.00(+0.00%)
Dec 10, 2012 0.0020 0.0020 0.0001 0.0020 431,450 -0.00(-50.00%)
Dec 07, 2012 0.0040 0.0061 0.0001 0.0040 1,049,948 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 347,800 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-28.57%)
Dec 04, 2012 0.0054 0.0056 0.0048 0.0056 58,560 +0.00(+9.80%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 303,333 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 18,305 +0.00(+920.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Nov 05, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 18, 2012 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Oct 17, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+27.50%)
Oct 16, 2012 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0050 0.0010 0.0050 5,999 +0.00(+400.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.