Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psb Hlds Inc [Wi] (OP: PSBQ )

20.30 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 21.90 19 -0.10(-0.45%)
Dec 27, 2022 22.00 0 +0.11(+0.50%)
Dec 22, 2022 21.89 0 -0.11(-0.50%)
Dec 21, 2022 21.88 22.00 21.75 22.00 22,605 +0.12(+0.55%)
Dec 16, 2022 21.88 0 +0.00(+0.00%)
Dec 15, 2022 21.51 21.98 21.50 21.88 1,184 -0.11(-0.50%)
Dec 12, 2022 21.99 0 +0.00(+0.00%)
Dec 09, 2022 21.99 21.99 21.99 21.99 101 +0.00(+0.00%)
Dec 08, 2022 21.70 21.99 21.50 21.99 1,283 -0.14(-0.63%)
Dec 07, 2022 21.60 22.13 21.50 22.13 4,408 +0.53(+2.45%)
Dec 06, 2022 21.60 21.73 21.60 21.60 4,372 -0.40(-1.82%)
Dec 02, 2022 22.00 0 +0.00(+0.00%)
Dec 01, 2022 21.60 22.00 21.60 22.00 1,129 +0.00(+0.00%)
Nov 29, 2022 22.00 0 -0.14(-0.63%)
Nov 18, 2022 22.14 2 +0.14(+0.64%)
Nov 16, 2022 22.00 35 -0.20(-0.90%)
Nov 15, 2022 22.10 22.20 22.10 22.20 1,029 +0.10(+0.45%)
Nov 11, 2022 22.10 0 -0.25(-1.12%)
Nov 10, 2022 22.35 22.35 22.32 22.35 1,454 +0.16(+0.72%)
Nov 09, 2022 22.19 22.19 22.19 22.19 587 +0.19(+0.86%)
Nov 08, 2022 21.80 22.19 21.60 22.00 1,511 +0.20(+0.92%)
Nov 04, 2022 21.80 0 -0.20(-0.91%)
Nov 03, 2022 22.00 22.00 22.00 22.00 223 +0.00(+0.00%)
Nov 02, 2022 22.10 22.10 22.00 22.00 300 +0.25(+1.15%)
Oct 31, 2022 21.75 0 -0.70(-3.12%)
Oct 18, 2022 22.45 0 +0.20(+0.90%)
Oct 17, 2022 22.01 22.25 22.01 22.25 200 -0.24(-1.07%)
Oct 12, 2022 22.49 46 -0.25(-1.10%)
Oct 05, 2022 22.74 0 +0.00(+0.00%)
Oct 04, 2022 22.74 22.74 22.74 22.74 207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.