Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+3.09%)
Dec 17, 2019	0.0097	0.0097	0.0097	0.0097	19,500	+0.00(+0.00%)
Dec 11, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Dec 10, 2019	0.0100	0.0100	0.0100	0.0100	330,766	+0.00(+40.85%)
Dec 09, 2019	0.0071	0.0071	0.0071	0.0071	2,000	-0.00(-35.45%)
Dec 06, 2019	0.0120	0.0149	0.0093	0.0110	80,000	+0.00(+11.11%)
Dec 05, 2019	0.0099	0.0099	0.0099	0.0099	9,500	-0.00(-1.00%)
Dec 04, 2019	0.0103	0.0103	0.0100	0.0100	120,000	-0.01(-50.00%)
Nov 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+102.02%)
Nov 22, 2019	0.0100	0.0100	0.0099	0.0099	119,200	+0.00(+23.75%)
Nov 18, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Nov 15, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)
Nov 07, 2019		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Oct 31, 2019		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Oct 30, 2019	0.0055	0.0055	0.0055	0.0055	21,000	-0.00(-31.25%)
Oct 29, 2019	0.0055	0.0080	0.0055	0.0080	10,180	+0.00(+0.00%)
Oct 28, 2019	0.0080	0.0080	0.0080	0.0080	9,000	-0.00(-20.00%)
Oct 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Oct 16, 2019		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Oct 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
Oct 09, 2019		0.0077	0.0077	0.0077	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacifichealth Laboratories Inc (OP: PHLI )

Historical Prices