Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 127,490 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,922,490 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,397,091 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 7,128,113 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 15,712,235 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,041,490 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 2,011,759 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 301,689 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 801,490 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 3,490 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,601,510 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,003,590 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 4,651,490 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,121,590 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,113,990 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,144,406 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 451,490 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 4,757,790 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 201,490 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 11,500,666 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 26,590 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 5,909,151 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 71,490 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 142,656 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,412,563 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 90,279 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 6,173,830 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,512,980 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,425,470 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 42,981 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 812,980 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 21,980 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 2,352,760 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,144,730 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,053,129 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 23,077 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,042,532 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,032,980 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,441,600 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,444,580 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,313,879 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,396,480 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 53,280 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 290,635 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 1,405,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.