Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0004 0.0002 0.0003 194,259,552 -0.00(-25.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0004 248,476,928 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 50,270,516 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0003 0.0002 0.0003 76,889,360 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 47,552,912 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 190,869,232 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 268,480,640 +0.00(+50.00%)
Dec 21, 2021 0.0003 0.0004 0.0002 0.0002 329,442,144 -0.00(-50.00%)
Dec 20, 2021 0.0004 0.0004 0.0003 0.0004 135,001,408 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0003 0.0004 380,085,280 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0004 0.0003 0.0004 59,450,620 +0.00(+33.33%)
Dec 15, 2021 0.0004 0.0004 0.0003 0.0003 49,976,328 -0.00(-25.00%)
Dec 14, 2021 0.0003 0.0004 0.0002 0.0004 587,962,752 +0.00(+33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 72,878,672 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 41,591,676 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 138,067,760 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 65,215,332 -0.00(-33.33%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 120,343,776 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 233,610,592 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 77,464,192 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 154,227,360 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 120,661,056 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0003 136,942,960 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0003 324,177,216 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0003 18,567,506 -0.00(-25.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 133,870,352 +0.00(+33.33%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0003 25,986,608 -0.00(-25.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 151,094,880 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 118,017,384 +0.00(+33.33%)
Nov 18, 2021 0.0004 0.0003 0.0003 0.0003 156,667,552 -0.00(-25.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0004 186,236,960 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0003 0.0003 0.0004 169,886,848 +0.00(+33.33%)
Nov 15, 2021 0.0005 0.0005 0.0003 0.0003 698,049,728 -0.00(-40.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 90,587,528 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0005 0.0004 0.0005 79,371,200 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0005 146,262,272 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 447,282,016 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0005 0.0005 0.0005 330,882,304 -0.00(-16.67%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0006 186,054,464 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 133,211,592 +0.00(+0.00%)
Nov 03, 2021 0.0006 0.0006 0.0005 0.0006 594,100,672 -0.00(-14.29%)
Nov 02, 2021 0.0007 0.0007 0.0006 0.0007 100,996,160 +0.00(+0.00%)
Nov 01, 2021 0.0007 0.0007 0.0007 0.0007 113,716,744 +0.00(+0.00%)
Oct 29, 2021 0.0007 0.0007 0.0006 0.0007 166,856,032 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0006 0.0007 218,268,000 +0.00(+0.00%)
Oct 27, 2021 0.0007 0.0008 0.0006 0.0007 469,734,560 -0.00(-12.50%)
Oct 26, 2021 0.0009 0.0008 695,187,328 -0.00(-11.11%)
Oct 25, 2021 0.0009 0.0009 0.0008 0.0009 109,156,096 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0009 0.0008 0.0009 216,811,872 +0.00(+12.50%)
Oct 21, 2021 0.0008 0.0009 0.0008 0.0008 104,013,696 -0.00(-11.11%)
Oct 20, 2021 0.0008 0.0010 0.0008 0.0009 103,764,592 +0.00(+0.00%)
Oct 19, 2021 0.0009 0.0010 0.0008 0.0009 113,460,064 -0.00(-10.00%)
Oct 18, 2021 0.0010 0.0010 0.0008 0.0010 258,767,104 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0009 0.0010 121,652,416 +0.00(+0.00%)
Oct 14, 2021 0.0010 0.0011 0.0009 0.0010 81,062,952 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0012 0.0009 0.0010 928,427,328 +0.00(+11.11%)
Oct 12, 2021 0.0009 0.0010 0.0008 0.0009 191,287,152 +0.00(+12.50%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0008 92,580,072 -0.00(-11.11%)
Oct 08, 2021 0.0009 0.0009 0.0008 0.0009 58,847,976 -0.00(-10.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0010 57,400,776 +0.00(+11.11%)
Oct 06, 2021 0.0010 0.0010 0.0008 0.0009 82,993,896 -0.00(-10.00%)
Oct 05, 2021 0.0010 0.0010 0.0008 0.0010 132,632,776 +0.00(+11.11%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 170,802,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.