Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2014 0.0002 0.0003 0.0002 0.0003 46,921,428 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0002 0.0003 1,583,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0002 0.0003 7,450,000 +0.00(+0.00%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 23, 2014 0.0002 0.0003 0.0002 0.0002 2,838,300 -0.00(-33.33%)
Dec 22, 2014 0.0003 0.0003 0.0002 0.0003 8,395,000 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0004 0.0002 0.0003 19,401,660 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0002 0.0003 10,114,500 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 2,021,300 +0.00(+0.00%)
Dec 16, 2014 0.0004 0.0003 24,936,196 +0.00(+50.00%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0002 6,598,733 -0.00(-33.33%)
Dec 12, 2014 0.0003 0.0003 0.0002 0.0003 1,793,500 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0003 25,863,000 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0003 0.0003 407,342 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 11,079,517 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,807,222 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 2,094,000 +0.00(+0.00%)
Dec 04, 2014 0.0003 0.0003 0.0003 2,094,000 -0.00(-25.00%)
Dec 03, 2014 0.0003 0.0004 0.0003 0.0004 2,367,981 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0004 0.0003 0.0004 1,480,500 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0004 0.0002 0.0004 2,471,800 +0.00(+33.33%)
Nov 28, 2014 0.0004 0.0004 0.0003 0.0003 650,000 -0.00(-25.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0004 0.0002 0.0004 64,680,616 +0.00(+100.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0002 10,524,333 -0.00(-33.33%)
Nov 21, 2014 0.0003 0.0003 0.0002 0.0003 2,165,000 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 15,867,867 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0002 0.0003 5,549,719 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0003 0.0003 8,533,333 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 16,406,404 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0004 0.0003 0.0003 5,200,000 -0.00(-25.00%)
Nov 13, 2014 0.0003 0.0004 0.0003 0.0004 6,912,339 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0004 0.0003 0.0004 819,461 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0003 0.0004 4,988,968 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0004 14,227,850 +0.00(+0.00%)
Nov 07, 2014 0.0005 0.0005 0.0003 0.0004 23,186,836 -0.00(-20.00%)
Nov 06, 2014 0.0004 0.0005 0.0004 0.0005 4,165,500 -0.00(-16.67%)
Nov 05, 2014 0.0004 0.0006 0.0004 0.0006 440,002 +0.00(+20.00%)
Nov 04, 2014 0.0005 0.0006 0.0004 0.0005 9,626,717 +0.00(+0.00%)
Nov 03, 2014 0.0005 0.0006 0.0005 0.0005 43,036,380 +0.00(+0.00%)
Oct 31, 2014 0.0004 0.0005 0.0004 0.0005 23,109,774 +0.00(+66.67%)
Oct 30, 2014 0.0003 0.0004 0.0003 0.0003 7,453,800 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0003 0.0003 45,934,240 -0.00(-40.00%)
Oct 28, 2014 0.0005 0.0006 0.0004 0.0005 62,553,116 +0.00(+25.00%)
Oct 27, 2014 0.0009 0.0010 0.0010 0.0004 190,469,088 -0.00(-60.00%)
Oct 24, 2014 0.0010 0.0011 0.0009 0.0010 22,379,192 +0.00(+0.00%)
Oct 23, 2014 0.0011 0.0012 0.0009 0.0010 7,331,619 -0.00(-9.09%)
Oct 22, 2014 0.0009 0.0012 0.0009 0.0011 16,774,602 +0.00(+10.00%)
Oct 21, 2014 0.0011 0.0011 0.0009 0.0010 5,605,190 -0.00(-9.09%)
Oct 20, 2014 0.0011 0.0011 0.0009 0.0011 12,139,425 +0.00(+0.00%)
Oct 17, 2014 0.0011 0.0012 0.0010 0.0011 14,248,349 +0.00(+0.00%)
Oct 16, 2014 0.0012 0.0014 0.0011 0.0011 72,529,184 -0.00(-8.33%)
Oct 15, 2014 0.0009 0.0012 0.0009 0.0012 35,861,028 +0.00(+20.00%)
Oct 14, 2014 0.0009 0.0011 0.0009 0.0010 13,671,000 +0.00(+0.00%)
Oct 13, 2014 0.0010 0.0011 0.0010 0.0010 12,637,526 -0.00(-16.67%)
Oct 10, 2014 0.0012 0.0012 0.0010 0.0012 10,269,538 +0.00(+0.00%)
Oct 09, 2014 0.0011 0.0012 0.0009 0.0012 26,205,528 +0.00(+20.00%)
Oct 08, 2014 0.0011 0.0011 0.0009 0.0010 6,167,639 +0.00(+0.00%)
Oct 07, 2014 0.0010 0.0010 0.0008 0.0010 27,510,774 +0.00(+11.11%)
Oct 06, 2014 0.0009 0.0010 0.0008 0.0009 16,294,444 +0.00(+0.00%)
Oct 03, 2014 0.0009 0.0010 0.0008 0.0009 28,868,028 +0.00(+12.50%)
Oct 02, 2014 0.0010 0.0010 0.0008 0.0008 40,862,332 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.