Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 27, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 26, 2019	0.4000	0.4000	0.4000	0.4000	14,000	-0.02(-4.76%)
Dec 24, 2019	0.4200	0.4200	0.4100	0.4200	13,100	+0.00(+0.00%)
Dec 20, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 19, 2019	0.4200	0.4200	0.4200	0.4200	300	-0.12(-22.31%)
Dec 18, 2019	0.4000	0.5406	0.4000	0.5406	3,204	+0.14(+35.15%)
Dec 12, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 10, 2019		0.3900	0.3900	0.3900	0	+0.11(+39.24%)
Dec 02, 2019		0.2801	0.2801	0.2801	0	+0.00(+0.04%)
Nov 29, 2019	0.2800	0.2800	0.2800	0.2800	1,700	+0.02(+6.87%)
Nov 27, 2019	0.2620	0.2620	0.2620	0.2620	700	-0.14(-34.50%)
Nov 22, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 11, 2019		0.3900	0.3900	0.3900	0	+0.11(+36.84%)
Nov 05, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Nov 04, 2019	0.3400	0.3500	0.2800	0.2800	10,202	-0.00(-0.04%)
Oct 30, 2019		0.2801	0.2801	0.2801	0	-0.02(-6.63%)
Oct 25, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 23, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 21, 2019		0.2800	0.2800	0.2800	0	-0.07(-19.98%)
Oct 17, 2019		0.3499	0.3499	0.3499	0	+0.00(+0.00%)
Oct 04, 2019		0.3499	0.3499	0.3499	0	+0.00(+0.26%)
Oct 03, 2019	0.2511	0.3490	0.2511	0.3490	2,600	-0.00(-0.26%)
Oct 02, 2019	0.3300	0.3499	0.2510	0.3499	16,767	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices