Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Dec 27, 2012 0.0360 0.0360 0.0360 0.0360 5,000 +0.01(+50.00%)
Dec 26, 2012 0.0260 0.0260 0.0240 0.0240 30,000 -0.00(-7.69%)
Dec 20, 2012 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 18, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 13, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Dec 11, 2012 0.0310 0.0310 0.0310 0.0310 10,200 +0.00(+0.00%)
Dec 10, 2012 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Dec 07, 2012 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Dec 05, 2012 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 04, 2012 0.0350 0.0350 0.0310 0.0310 25,000 -0.00(-11.43%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 1,699 -0.00(-12.50%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-2.44%)
Nov 27, 2012 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+2.50%)
Nov 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0400 0.0400 13,000 -0.01(-20.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2012 0.0250 0.0350 0.0250 0.0300 21,699 +0.01(+50.00%)
Oct 08, 2012 0.0200 0.0200 0.0200 0.0200 5,200 -0.01(-25.93%)
Oct 04, 2012 0.0270 0.0270 0.0270 0.0270 0 +0.01(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.