Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	1.820	1.820	1.820	1.820	0	+0.03(+1.68%)
Dec 20, 2012	1.810	1.810	1.790	1.790	1,795	-0.19(-9.60%)
Dec 19, 2012	1.860	1.980	1.810	1.980	2,300	+0.23(+13.14%)
Dec 18, 2012	2.150	2.150	1.400	1.750	6,544	-0.45(-20.45%)
Dec 12, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 11, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Dec 07, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 04, 2012	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 30, 2012	2.200	2.200	2.200	2.200	500	+0.20(+10.00%)
Nov 26, 2012		2.000	2.000	2.000	0	-0.25(-11.11%)
Nov 19, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 15, 2012		2.250	2.250	2.250	0	-0.25(-10.00%)
Nov 14, 2012	2.500	2.500	2.500	2.500	300	-0.25(-9.09%)
Nov 08, 2012		2.750	2.750	2.750	0	+0.40(+17.02%)
Nov 05, 2012		2.350	2.350	2.350	0	+0.28(+13.53%)
Oct 23, 2012		2.070	2.070	2.070	0	-0.28(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc/Va (OP: HLND )

Historical Prices