Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 2,699,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,065,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 523,200 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 3,174,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 4,030,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 42,110 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,214,950 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 11,360,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 2,727,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 330,100 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 11,946,999 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 1,315,700 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 167,599 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,313,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0001 4,779,997 -0.00(-50.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 10,925,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 3,004,997 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 2,530,877 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0001 1,399,319 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 16,724,002 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 8,383,900 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 3,024,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 12,432,194 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 16,775,000 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 349,900 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 4,190,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 5,980,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 15,645,200 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,774,266 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 11,770,501 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 1,771,003 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 128,506 +0.00(+100.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.