Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0061 0.0061 0.0061 0 -0.02(-75.60%)
Dec 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+9.17%)
Dec 22, 2017 0.0170 0.0230 0.0170 0.0229 21,966 +0.01(+108.18%)
Dec 19, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 18, 2017 0.0110 0.0110 0.0110 0.0110 5,065 +0.00(+0.00%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 309 -0.01(-33.41%)
Dec 13, 2017 0.0165 0.0165 0.0165 96 +0.00(+15.52%)
Dec 12, 2017 0.0143 0.0143 0.0143 0.0143 533 -0.01(-40.17%)
Dec 08, 2017 0.0239 0.0239 0.0239 0 +0.01(+26.46%)
Dec 07, 2017 0.0176 0.0189 0.0176 0.0189 22,000 +0.01(+79.88%)
Nov 29, 2017 0.0105 0.0105 0.0105 25 +0.00(+4.44%)
Nov 28, 2017 0.0110 0.0110 0.0101 0.0101 60,114 -0.01(-40.82%)
Nov 20, 2017 0.0170 0.0170 0.0170 0 +0.00(+7.59%)
Nov 17, 2017 0.0170 0.0177 0.0158 0.0158 60,000 -0.00(-10.73%)
Nov 15, 2017 0.0177 0.0177 0.0177 0 +0.00(+6.63%)
Nov 14, 2017 0.0173 0.0180 0.0166 0.0166 70,000 +0.01(+66.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2017 0.0179 0.0180 0.0150 0.0150 64,000 -0.00(-16.39%)
Nov 06, 2017 0.0179 0.0179 0.0179 0.0179 1,775 +0.01(+42.38%)
Nov 03, 2017 0.0121 0.0137 0.0121 0.0126 28,500 +0.00(+4.13%)
Nov 02, 2017 0.0189 0.0189 0.0121 0.0121 1,600 -0.00(-13.57%)
Nov 01, 2017 0.0135 0.0140 0.0135 0.0140 131,666 +0.00(+15.70%)
Oct 30, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0121 0.0121 500 +0.00(+0.00%)
Oct 26, 2017 0.0121 0.0121 0.0121 0.0121 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0147 0.0147 0.0121 0.0121 37,272 -0.01(-39.80%)
Oct 11, 2017 0.0201 0.0201 0.0201 0 +0.00(+14.86%)
Oct 10, 2017 0.0175 0.0175 0.0175 0.0175 2,314 -0.00(-12.50%)
Oct 09, 2017 0.0200 0.0200 0.0200 0.0200 7,140 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 2,047 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.