Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0025	0.0025	0.0025	27	+0.00(+0.00%)
Dec 23, 2014		0.0025	0.0025	0.0025	48	+0.00(+0.00%)
Dec 18, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 04, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 26, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 21, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 18, 2014		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 11, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 07, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 06, 2014	0.0030	0.0030	0.0030	0.0030	625	-0.00(-40.00%)
Nov 05, 2014	0.0030	0.0050	0.0030	0.0050	15,257	+0.00(+66.67%)
Nov 04, 2014	0.0030	0.0030	0.0030	0.0030	310	+0.00(+0.00%)
Oct 28, 2014		0.0030	0.0030	0.0030	0	-0.00(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices