Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.65 34.65 34.65 15 -0.04(-0.12%)
Dec 28, 2021 34.69 34.69 34.69 25 -0.01(-0.03%)
Dec 27, 2021 34.56 34.70 34.30 34.70 867 +0.09(+0.26%)
Dec 23, 2021 34.56 34.61 34.56 34.61 713 +0.05(+0.14%)
Dec 22, 2021 34.61 34.61 34.56 34.56 481 -0.43(-1.23%)
Dec 20, 2021 34.99 34.99 34.99 0 -0.46(-1.30%)
Dec 15, 2021 35.45 35.45 35.45 0 -0.05(-0.14%)
Dec 09, 2021 35.50 35.50 35.50 73 -0.20(-0.56%)
Dec 06, 2021 35.70 35.70 35.70 0 -0.17(-0.47%)
Dec 01, 2021 35.87 35.87 35.87 0 -0.10(-0.28%)
Nov 30, 2021 35.97 35.97 35.97 35.97 287 +0.62(+1.75%)
Nov 23, 2021 35.35 35.35 35.35 0 -0.21(-0.59%)
Nov 22, 2021 40.00 40.00 35.56 35.56 327 +0.06(+0.17%)
Nov 19, 2021 35.50 35.50 35.50 35.50 373 +0.10(+0.28%)
Nov 18, 2021 35.40 35.40 35.40 35.40 254 +0.00(+0.00%)
Nov 17, 2021 41.50 41.50 35.40 35.40 954 -0.04(-0.11%)
Nov 10, 2021 35.44 35.44 35.44 0 +0.44(+1.26%)
Nov 04, 2021 35.00 35.00 35.00 30 +0.01(+0.03%)
Oct 29, 2021 34.99 34.99 34.99 1 +0.04(+0.11%)
Oct 28, 2021 34.95 34.95 34.95 34.95 125 +0.00(+0.00%)
Oct 27, 2021 34.00 34.95 33.75 34.95 906 +0.01(+0.03%)
Oct 26, 2021 34.25 34.94 34.25 34.94 426 +0.94(+2.76%)
Oct 25, 2021 33.75 34.00 33.61 34.00 407 +0.25(+0.74%)
Oct 21, 2021 33.75 33.75 33.75 3 -0.05(-0.15%)
Oct 19, 2021 33.80 33.80 33.80 0 +0.10(+0.30%)
Oct 18, 2021 33.70 33.70 33.70 33.70 101 +0.00(+0.00%)
Oct 13, 2021 33.70 33.70 33.70 24 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.