Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 7,535,919 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 300,250 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0001 1,716,200 -0.00(-50.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 605,000 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 10,844,015 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0002 0.0002 116,500 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0002 6,174,336 +0.00(+100.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 1,589,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0001 8,850,100 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 68,483,976 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0001 0.0001 11,744,003 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 12,198,888 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 10,226,088 -0.00(-50.00%)
Oct 26, 2016 0.0002 0.0002 0.0001 0.0002 4,600,200 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 1,690,000 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0002 781,900 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 27,920,200 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0003 0.0001 0.0002 201,706,752 +0.00(+100.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 750,100 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.