Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				44.00	5	+0.00(+0.00%)
Dec 21, 2022	43.00	44.00	43.00	44.00	459	+0.00(+0.00%)
Dec 16, 2022				44.00	0	+1.00(+2.33%)
Dec 12, 2022				43.00	2	-1.49(-3.35%)
Dec 06, 2022				44.49	0	+1.68(+3.92%)
Dec 02, 2022				42.81	0	-1.63(-3.67%)
Dec 01, 2022	44.49	44.49	44.44	44.44	400	-0.41(-0.91%)
Nov 30, 2022	44.85	44.85	44.85	44.85	164	+2.35(+5.53%)
Nov 29, 2022	44.50	44.90	42.50	42.50	575	-0.05(-0.12%)
Nov 28, 2022	42.55	42.55	42.55	42.55	100	-1.45(-3.30%)
Nov 23, 2022				44.00	0	+1.00(+2.33%)
Nov 18, 2022				43.00	0	-1.00(-2.27%)
Nov 17, 2022	43.75	44.00	43.75	44.00	711	+0.25(+0.57%)
Nov 15, 2022				43.75	95	-0.75(-1.69%)
Nov 14, 2022	44.20	44.50	42.25	44.50	3,325	-1.49(-3.24%)
Nov 10, 2022				45.99	0	+1.79(+4.05%)
Nov 08, 2022				44.20	0	-1.75(-3.81%)
Nov 04, 2022				45.95	0	-0.05(-0.11%)
Nov 01, 2022				46.00	0	-0.25(-0.54%)
Oct 31, 2022	45.50	46.25	45.50	46.25	818	+1.75(+3.93%)
Oct 28, 2022	44.50	44.50	44.50	44.50	312	-1.00(-2.20%)
Oct 27, 2022	45.50	45.50	45.50	45.50	100	+0.00(+0.00%)
Oct 24, 2022				45.50	19	+0.25(+0.55%)
Oct 21, 2022	45.25	45.25	45.25	45.25	100	+1.11(+2.51%)
Oct 20, 2022	45.20	45.25	44.13	44.14	13,338	-1.06(-2.35%)
Oct 18, 2022				45.20	11	+1.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices