Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		42.85	42.85	42.85	43	-0.65(-1.49%)
Dec 26, 2013		43.50	43.50	43.50	0	+0.65(+1.52%)
Dec 23, 2013		42.85	42.85	42.85	0	+0.00(+0.00%)
Nov 29, 2013	42.85	42.85	42.85	42.85	0	+0.00(+0.00%)
Nov 27, 2013	43.00	43.00	42.85	42.85	900	-0.15(-0.35%)
Nov 21, 2013		43.00	43.00	43.00	0	-1.25(-2.82%)
Nov 18, 2013		44.25	44.25	44.25	0	+1.20(+2.79%)
Nov 12, 2013		43.05	43.05	43.05	0	-1.10(-2.49%)
Nov 07, 2013		44.15	44.15	44.15	0	+0.00(+0.00%)
Nov 06, 2013	44.15	44.15	44.15	44.15	125	+0.15(+0.34%)
Nov 04, 2013		44.00	44.00	44.00	0	+0.00(+0.00%)
Oct 30, 2013		44.00	44.00	44.00	0	-1.00(-2.22%)
Oct 25, 2013		45.00	45.00	45.00	0	-0.45(-0.99%)
Oct 22, 2013		45.45	45.45	45.45	0	+0.01(+0.02%)
Oct 18, 2013		45.44	45.44	45.44	0	+0.94(+2.11%)
Oct 17, 2013	44.50	44.50	44.50	44.50	240	+0.50(+1.14%)
Oct 09, 2013		44.00	44.00	44.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices