Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

36.38 +0.48 (+1.34%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	36.25	36.25	36.25	36.25	0	-1.25(-3.33%)
Dec 24, 2012	37.50	37.50	37.50	37.50	100	-0.50(-1.32%)
Dec 20, 2012		38.00	38.00	38.00	0	-0.95(-2.44%)
Dec 18, 2012		38.95	38.95	38.95	0	+0.45(+1.17%)
Dec 17, 2012	38.51	38.51	38.50	38.50	336	-0.50(-1.28%)
Dec 12, 2012		39.00	39.00	39.00	0	+0.49(+1.27%)
Dec 10, 2012		38.51	38.51	38.51	0	-0.49(-1.26%)
Dec 04, 2012	39.00	39.00	39.00	39.00	0	+0.27(+0.70%)
Nov 30, 2012	38.73	38.73	38.73	38.73	213	+0.23(+0.60%)
Nov 28, 2012		38.50	38.50	38.50	0	-0.25(-0.65%)
Nov 20, 2012		38.75	38.75	38.75	0	-0.25(-0.64%)
Nov 16, 2012		39.00	39.00	39.00	0	-0.50(-1.27%)
Nov 15, 2012	40.51	40.51	39.50	39.50	1,591	-1.50(-3.66%)
Nov 14, 2012	41.10	41.10	41.00	41.00	300	-0.10(-0.24%)
Nov 13, 2012	41.10	41.10	41.10	41.10	174	-1.65(-3.86%)
Nov 12, 2012	41.20	42.75	41.00	42.75	9,166	+1.75(+4.27%)
Nov 07, 2012	41.00	41.00	41.00	41.00	0	+0.25(+0.61%)
Nov 04, 2012		40.75	40.75	40.75	0	+0.00(+0.00%)
Nov 02, 2012	42.25	42.25	40.75	40.75	400	+0.25(+0.62%)
Nov 01, 2012	40.50	40.50	40.50	40.50	190	+0.35(+0.87%)
Oct 25, 2012		40.15	40.15	40.15	0	+0.00(+0.00%)
Oct 19, 2012		40.15	40.15	40.15	0	+0.63(+1.59%)
Oct 18, 2012	39.00	39.52	39.00	39.52	600	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices