Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.400	2.400	2.350	2.400	300	-0.15(-5.88%)
Dec 28, 2022				2.550	0	+0.00(+0.00%)
Dec 27, 2022	2.550	2.550	2.550	2.550	350	+0.00(+0.00%)
Dec 23, 2022	2.550	2.550	2.550	2.550	592	+0.00(+0.00%)
Dec 22, 2022	2.550	2.550	2.550	2.550	1,383	+0.00(+0.00%)
Dec 19, 2022				2.550	7	-0.05(-1.92%)
Dec 15, 2022				2.600	0	-0.72(-21.69%)
Dec 14, 2022	2.300	3.320	2.210	3.320	2,097	+1.12(+50.91%)
Dec 13, 2022	2.250	2.350	2.200	2.200	5,095	-0.10(-4.35%)
Dec 12, 2022	2.300	2.300	2.290	2.300	11,000	+0.05(+2.22%)
Dec 09, 2022	2.370	2.370	2.215	2.250	11,125	-0.12(-5.06%)
Dec 08, 2022	2.300	2.390	2.300	2.370	2,740	+0.19(+8.72%)
Dec 07, 2022	2.200	2.200	2.180	2.180	19,807	-0.02(-0.91%)
Dec 06, 2022	2.250	2.250	2.160	2.200	6,100	+0.04(+1.85%)
Dec 05, 2022	2.220	2.220	2.160	2.160	3,300	-0.09(-4.00%)
Dec 02, 2022	2.280	2.280	2.250	2.250	1,548	-0.03(-1.32%)
Dec 01, 2022	2.280	2.280	2.280	2.280	10,000	+0.00(+0.00%)
Nov 29, 2022				2.280	52	-0.02(-0.87%)
Nov 25, 2022				2.300	0	+0.00(+0.00%)
Nov 23, 2022	2.260	2.300	2.260	2.300	800	+0.14(+6.48%)
Nov 22, 2022	2.250	2.250	2.160	2.160	1,000	-0.14(-6.09%)
Nov 21, 2022	2.300	2.300	2.300	2.300	165	+0.00(+0.00%)
Nov 16, 2022				2.300	1	+0.12(+5.50%)
Nov 15, 2022	2.220	2.300	2.180	2.180	6,930	-0.04(-1.80%)
Nov 14, 2022	2.170	2.250	2.150	2.220	2,610	-0.03(-1.33%)
Nov 11, 2022	2.250	2.250	2.250	2.250	547	-0.05(-2.17%)
Nov 10, 2022	2.360	2.390	2.300	2.300	5,534	+0.09(+4.07%)
Nov 08, 2022				2.210	50	-0.06(-2.64%)
Nov 07, 2022	2.270	2.270	2.270	2.270	2,955	-0.07(-2.99%)
Nov 04, 2022	2.340	2.340	2.340	2.340	320	+0.08(+3.54%)
Nov 02, 2022				2.260	0	-0.04(-1.74%)
Nov 01, 2022	2.300	2.300	2.300	2.300	1,501	+0.00(+0.00%)
Oct 31, 2022	2.300	2.300	2.300	2.300	3,826	+0.05(+2.22%)
Oct 28, 2022	2.250	2.250	2.160	2.250	24,833	-0.02(-0.88%)
Oct 27, 2022	2.160	2.300	2.160	2.270	5,760	+0.14(+6.57%)
Oct 26, 2022	2.200	2.250	1.800	2.130	8,396	-0.02(-0.93%)
Oct 25, 2022	2.150	2.150	2.150	2.150	2,000	-0.00(-0.23%)
Oct 24, 2022	2.110	2.155	2.100	2.155	10,150	+0.04(+2.13%)
Oct 21, 2022	2.110	2.110	2.110	2.110	7,500	+0.01(+0.48%)
Oct 20, 2022	2.200	2.200	2.100	2.100	6,800	+0.00(+0.00%)
Oct 18, 2022				2.100	2	+0.00(+0.00%)
Oct 17, 2022	2.100	2.100	2.100	2.100	100	-0.10(-4.55%)
Oct 14, 2022	2.100	2.200	2.050	2.200	12,350	+0.10(+4.76%)
Oct 13, 2022	2.150	2.150	2.095	2.100	2,702	+0.05(+2.44%)
Oct 12, 2022	2.100	2.100	2.000	2.050	7,045	-0.05(-2.38%)
Oct 11, 2022	2.150	2.150	2.100	2.100	696	+0.00(+0.00%)
Oct 10, 2022	2.100	2.100	2.100	2.100	547	+0.00(+0.00%)
Oct 07, 2022	2.100	2.100	2.100	2.100	1,077	+0.10(+5.00%)
Oct 06, 2022	2.100	2.150	2.000	2.000	27,747	-0.14(-6.54%)
Oct 05, 2022	2.110	2.140	2.110	2.140	1,692	+0.14(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices