Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		1.690	1.690	1.690	31	-0.06(-3.43%)
Dec 29, 2021	1.750	1.750	1.750	1.750	1,661	-0.10(-5.41%)
Dec 28, 2021	1.890	1.890	1.850	1.850	2,011	+0.14(+8.19%)
Dec 27, 2021	1.890	1.900	1.710	1.710	7,600	-0.19(-10.00%)
Dec 23, 2021	1.700	1.900	1.700	1.900	4,780	+0.10(+5.56%)
Dec 22, 2021	1.850	1.850	1.800	1.800	271	+0.00(+0.00%)
Dec 21, 2021	1.720	1.800	1.610	1.800	1,751	+0.08(+4.65%)
Dec 20, 2021	1.740	1.750	1.710	1.720	1,225	-0.01(-0.58%)
Dec 17, 2021	1.760	1.800	1.730	1.730	1,300	+0.00(+0.00%)
Dec 16, 2021	1.750	1.750	1.670	1.730	9,615	+0.03(+1.76%)
Dec 15, 2021	1.700	1.800	1.700	1.700	6,963	-0.10(-5.56%)
Dec 14, 2021	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Dec 13, 2021	1.710	1.800	1.710	1.800	600	+0.03(+1.69%)
Dec 10, 2021	1.710	1.900	1.650	1.770	3,678	+0.07(+4.12%)
Dec 09, 2021	1.800	1.800	1.700	1.700	8,002	-0.04(-2.30%)
Dec 08, 2021	1.890	1.900	1.740	1.740	5,200	-0.06(-3.33%)
Dec 07, 2021	1.760	1.800	1.740	1.800	2,868	+0.10(+5.88%)
Dec 06, 2021	1.800	1.800	1.660	1.700	620	+0.00(+0.00%)
Dec 03, 2021	1.850	1.850	1.700	1.700	1,520	-0.12(-6.59%)
Dec 01, 2021		1.820	1.820	1.820	0	+0.01(+0.55%)
Nov 30, 2021	1.850	1.950	1.810	1.810	1,982	-0.07(-3.72%)
Nov 29, 2021	1.880	1.880	1.880	1.880	1,100	-0.05(-2.59%)
Nov 26, 2021	1.930	1.930	1.930	1.930	1,000	-0.02(-1.03%)
Nov 24, 2021	1.950	1.950	1.940	1.950	2,500	+0.15(+8.33%)
Nov 23, 2021	1.800	1.800	1.800	1.800	1,200	-0.13(-6.74%)
Nov 22, 2021	2.000	2.000	1.930	1.930	1,500	+0.13(+7.22%)
Nov 19, 2021	1.810	1.810	1.800	1.800	500	-0.10(-5.26%)
Nov 18, 2021	1.910	1.900	1.900	1.900	3,000	+0.00(+0.00%)
Nov 17, 2021	1.900	2.000	1.870	1.900	6,220	+0.00(+0.00%)
Nov 16, 2021	2.000	2.000	1.900	1.900	10,010	-0.20(-9.52%)
Nov 15, 2021	2.300	2.350	1.960	2.100	45,289	+0.18(+9.38%)
Nov 12, 2021	1.920	1.920	1.920	1.920	100	-0.13(-6.34%)
Nov 09, 2021	2.075	2.075	2.050	2.050	1,105	-0.15(-6.82%)
Nov 05, 2021		2.200	2.200	2.200	3	+0.10(+4.76%)
Nov 04, 2021	2.100	2.100	2.100	2.100	205	-0.10(-4.55%)
Nov 03, 2021	2.180	2.200	2.180	2.200	1,585	-0.04(-1.79%)
Nov 01, 2021		2.240	2.240	2.240	0	+0.25(+12.56%)
Oct 29, 2021	1.990	2.000	1.990	1.990	3,605	+0.00(+0.00%)
Oct 27, 2021		1.990	1.990	1.990	3	+0.00(+0.00%)
Oct 26, 2021	2.100			1.990	2,747	-0.01(-0.50%)
Oct 25, 2021	2.020	2.020	2.000	2.000	13,402	-0.01(-0.50%)
Oct 22, 2021	2.100	2.100	2.010	2.010	1,621	-0.09(-4.29%)
Oct 21, 2021	2.100	2.100	2.100	2.100	1,003	+0.00(+0.00%)
Oct 20, 2021	2.000	2.140	2.000	2.100	11,585	-0.10(-4.55%)
Oct 19, 2021	2.200	2.200	2.200	2.200	1,844	+0.20(+10.00%)
Oct 18, 2021	2.030	2.100	2.000	2.000	11,900	+0.00(+0.00%)
Oct 15, 2021	2.180	2.200	2.000	2.000	9,130	+0.00(+0.00%)
Oct 14, 2021	2.000	2.000	2.000	2.000	5,100	+0.00(+0.00%)
Oct 13, 2021	2.000	2.000	2.000	2.000	14,200	+0.00(+0.00%)
Oct 12, 2021	1.920	2.000	1.920	2.000	5,550	+0.06(+3.09%)
Oct 11, 2021	1.930	1.940	1.930	1.940	2,750	-0.12(-5.83%)
Oct 08, 2021	2.000	2.060	2.000	2.060	16,400	+0.18(+9.57%)
Oct 07, 2021	1.960	2.100	1.880	1.880	33,203	-0.09(-4.57%)
Oct 06, 2021	1.990	1.990	1.960	1.970	10,448	-0.01(-0.51%)
Oct 05, 2021	1.980	1.980	1.970	1.980	6,231	+0.00(+0.00%)
Oct 04, 2021	2.000	2.000	1.980	1.980	7,300	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices