Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.570	1.570	1.570	0	-0.03(-1.88%)
Dec 30, 2019	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Dec 23, 2019		1.600	1.600	1.600	0	+0.05(+3.23%)
Dec 20, 2019	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Dec 18, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 13, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 02, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 27, 2019		1.550	1.550	1.550	0	+0.05(+3.33%)
Nov 26, 2019	1.500	1.500	1.500	1.500	1,000	-0.05(-3.23%)
Nov 21, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 19, 2019		1.550	1.550	1.550	0	-0.05(-3.13%)
Nov 15, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 14, 2019	1.600	1.600	1.600	1.600	16,767	+0.10(+6.67%)
Nov 13, 2019	1.560	1.650	1.500	1.500	11,057	-0.07(-4.46%)
Nov 06, 2019		1.570	1.570	1.570	0	+0.00(+0.00%)
Oct 30, 2019		1.570	1.570	1.570	0	+0.12(+8.28%)
Oct 23, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 22, 2019	1.470	1.470	1.450	1.450	1,100	-0.05(-3.33%)
Oct 16, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices