Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.500	2.500	2.500	0	+0.15(+6.38%)
Dec 30, 2014	2.400	2.400	2.350	2.350	2,700	+0.04(+1.73%)
Dec 26, 2014		2.310	2.310	2.310	0	+0.01(+0.43%)
Dec 22, 2014		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 18, 2014		2.300	2.300	2.300	0	-0.20(-8.00%)
Dec 16, 2014		2.500	2.500	2.500	0	+0.10(+4.17%)
Dec 12, 2014		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 09, 2014		2.400	2.400	2.400	0	-0.19(-7.34%)
Dec 08, 2014	2.590	2.590	2.590	2.590	200	+0.00(+0.00%)
Dec 04, 2014		2.590	2.590	2.590	0	+0.24(+10.21%)
Dec 03, 2014	2.800	2.800	2.350	2.350	19,100	+0.00(+0.00%)
Nov 20, 2014		2.350	2.350	2.350	0	-0.34(-12.64%)
Nov 14, 2014		2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 11, 2014		2.690	2.690	2.690	0	+0.34(+14.47%)
Nov 04, 2014		2.350	2.350	2.350	0	-0.65(-21.67%)
Oct 30, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 29, 2014	2.990	3.000	2.990	3.000	1,800	+0.35(+13.21%)
Oct 22, 2014	2.650	2.650	2.650	2.650	100	+0.25(+10.42%)
Oct 21, 2014	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Oct 14, 2014	2.450	2.450	2.400	2.400	3,630	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices