Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011		2.950	2.950	2.950	0	-0.15(-4.84%)
Dec 20, 2011	3.100	3.100	3.100	3.100	0	+0.10(+3.33%)
Dec 05, 2011	3.000	3.000	3.000	3.000	0	+0.35(+13.21%)
Dec 02, 2011	2.150	2.650	2.150	2.650	4,800	+0.49(+22.69%)
Dec 01, 2011	3.250	3.250	2.000	2.160	79,445	-1.64(-43.16%)
Nov 23, 2011		3.800	3.800	3.800	0	+0.15(+4.11%)
Nov 22, 2011	3.640	3.650	3.640	3.650	1,500	+0.00(+0.00%)
Nov 18, 2011		3.650	3.650	3.650	0	+0.05(+1.39%)
Nov 11, 2011		3.600	3.600	3.600	0	-0.30(-7.69%)
Nov 08, 2011		3.900	3.900	3.900	0	-0.90(-18.75%)
Nov 04, 2011		4.800	4.800	4.800	0	+1.20(+33.33%)
Nov 01, 2011		3.600	3.600	3.600	0	-0.30(-7.69%)
Oct 14, 2011		3.900	3.900	3.900	0	+0.00(+0.00%)
Oct 12, 2011		3.900	3.900	3.900	0	+0.05(+1.30%)
Oct 10, 2011		3.850	3.850	3.850	0	-0.15(-3.75%)
Oct 06, 2011		4.000	4.000	4.000	0	+0.39(+10.80%)
Oct 05, 2011	3.610	3.610	3.610	3.610	353	-0.39(-9.75%)
Oct 04, 2011	4.000	4.000	4.000	4.000	13,500	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices