Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cordlife Group Ltd (OP: CLIFF )

0.2984 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 17, 2013	0.9300	0.9300	0.9300	0.9300	0	-0.01(-1.59%)
Dec 02, 2013		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
Nov 19, 2013		0.9400	0.9400	0.9400	0	-0.06(-6.00%)
Nov 18, 2013	1.000	1.000	1.000	1.000	455	-0.01(-0.99%)
Oct 25, 2013		1.010	1.010	1.010	0	+0.04(+4.12%)
Oct 09, 2013		0.9700	0.9700	0.9700	0	+0.04(+4.30%)
Oct 07, 2013		0.9300	0.9300	0.9300	0	-0.12(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cordlife Group Ltd (OP: CLIFF )

Historical Prices