Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0001	0	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	1,020	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	1,050	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0091	0.0001	0.0001	2,300	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Dec 20, 2022				0.0001	0	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0001	0.0001	0.0001	24,559	+0.00(+0.00%)
Dec 14, 2022				0.0001	0	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Dec 06, 2022				0.0002	0	+0.00(+100.00%)
Dec 02, 2022				0.0001	0	+0.00(+0.00%)
Nov 30, 2022				0.0001	0	+0.00(+0.00%)
Nov 25, 2022				0.0001	0	+0.00(+0.00%)
Nov 18, 2022				0.0001	0	+0.00(+0.00%)
Nov 16, 2022				0.0001	0	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	4,305	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	523	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	1,700	+0.00(+0.00%)
Nov 09, 2022				0.0001	0	+0.00(+0.00%)
Oct 26, 2022				0.0001	0	+0.00(+0.00%)
Oct 20, 2022				0.0001	0	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	42,966	+0.00(+0.00%)
Oct 14, 2022				0.0001	1	+0.00(+0.00%)
Oct 07, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices