Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2021				0.0001	0	-0.00(-50.00%)
Dec 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	7,030	+0.00(+0.00%)
Nov 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2021	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Nov 04, 2021	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Nov 03, 2021	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 01, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 29, 2021	0.0001	0.0001	0.0001	0.0001	1,071	+0.00(+0.00%)
Oct 25, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 21, 2021		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Oct 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 14, 2021	0.0001	0.0001	0.0001	0.0001	28,486	+0.00(+0.00%)
Oct 13, 2021	0.0001	0.0001	0.0001	0.0001	280	-0.00(-50.00%)
Oct 06, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices