Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0014 0.0014 0.0013 0.0013 174,650 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0013 0.0012 0.0013 78,177 +0.00(+8.33%)
Dec 29, 2021 0.0012 0.0013 0.0012 0.0012 75,087 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0055 0.0012 0.0012 363,350 -0.00(-7.69%)
Dec 27, 2021 0.0010 0.0033 0.0010 0.0013 160,733 +0.00(+8.33%)
Dec 23, 2021 0.0012 0.0012 0.0012 0.0012 3,040 +0.00(+0.00%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 11,100 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0012 0.0012 0.0012 90,470 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0012 0.0012 0.0012 13,780 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0012 0.0012 0.0012 71,210 +0.00(+0.00%)
Dec 16, 2021 0.0012 0.0012 0.0012 0.0012 41,544 +0.00(+0.00%)
Dec 15, 2021 0.0012 0.0012 0.0012 0.0012 59,200 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0012 0.0012 0.0012 0.0012 8,490 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0012 0.0012 5,328 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+0.00%)
Dec 08, 2021 0.0012 0.0012 0.0012 0.0012 3,139 +0.00(+0.00%)
Dec 07, 2021 0.0012 0.0012 0.0012 0.0012 14,725 +0.00(+20.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 46,263 +0.00(+0.00%)
Dec 03, 2021 0.0018 0.0018 0.0010 0.0010 69,350 -0.00(-44.44%)
Dec 02, 2021 0.0018 0.0018 0.0018 0.0018 32,450 +0.00(+0.00%)
Dec 01, 2021 0.0023 0.0023 0.0018 0.0018 129,994 -0.00(-21.74%)
Nov 30, 2021 0.0023 0.0023 0.0023 0.0023 1,850 +0.00(+0.00%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 24, 2021 0.0023 0.0023 0.0023 0.0023 7,100 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0023 0.0023 0.0023 30,050 +0.00(+0.00%)
Nov 22, 2021 0.0023 0.0023 0.0023 0.0023 13,890 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0023 0.0023 0.0023 10,540 +0.00(+0.00%)
Nov 18, 2021 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0023 0.0023 0.0023 34,000 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0025 0.0023 0.0023 289,816 -0.00(-8.00%)
Nov 15, 2021 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
Nov 11, 2021 0.0023 0.0023 0.0023 45 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0023 0.0023 0.0023 23,100 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0023 0.0023 0.0023 10,201 +0.00(+0.00%)
Nov 05, 2021 0.0023 0.0023 0.0023 0.0023 1,781 +0.00(+0.00%)
Nov 04, 2021 0.0023 0.0025 0.0023 0.0023 55,751 +0.00(+0.00%)
Nov 03, 2021 0.0023 0.0023 0.0023 0.0023 40,471 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0023 0.0023 8,350 -0.00(-11.54%)
Nov 01, 2021 0.0026 0.0026 0.0026 0.0026 181,452 +0.00(+0.00%)
Oct 28, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 27, 2021 0.0026 0.0026 0.0026 0.0026 72,910 -0.00(-16.13%)
Oct 26, 2021 0.0031 0.0031 6,645 +0.00(+19.23%)
Oct 25, 2021 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Oct 22, 2021 0.0026 0.0026 0.0026 0.0026 4,280 +0.00(+0.00%)
Oct 21, 2021 0.0026 0.0026 0.0026 0.0026 11,235 +0.00(+0.00%)
Oct 19, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 18, 2021 0.0030 0.0060 0.0030 0.0030 9,018 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 0.0030 13,200 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 358 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 22,240 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 2,100 +0.00(+0.00%)
Oct 11, 2021 0.0025 0.0030 0.0025 0.0030 74,245 +0.00(+20.00%)
Oct 08, 2021 0.0025 0.0030 0.0025 0.0025 24,559 -0.00(-7.41%)
Oct 07, 2021 0.0025 0.0027 0.0025 0.0027 7,131 +0.00(+8.00%)
Oct 06, 2021 0.0025 0.0025 0.0010 0.0025 27,650 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0030 0.0025 0.0025 14,690 +0.00(+8.70%)
Oct 04, 2021 0.0019 0.0023 0.0019 0.0023 20,219 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.